Synap Historical Data

SYNAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000422
+2.94%
$ 42,179 $ 7,827
Feb 9, 2 AM $ 0.0000408
-2.57%
$ 40,835 $ 19,034
Feb 9, 1 AM $ 0.0000423
+0.00%
$ 42,257 $ 18,658
Feb 9, 12 AM $ 0.0000416
+0.00%
$ 41,612 $ 18,691
Feb 8, 11 PM $ 0.0000417
-5.01%
$ 41,731 $ 18,617
Feb 8, 10 PM $ 0.0000438
+5.55%
$ 43,784 $ 18,356
Feb 8, 9 PM $ 0.0000417
+0.47%
$ 41,655 $ 17,896
Feb 8, 8 PM $ 0.0000415
-7.72%
$ 41,508 $ 17,919
Feb 8, 7 PM $ 0.0000449
-9.57%
$ 44,924 $ 16,964
Feb 8, 6 PM $ 0.0000495
-0.65%
$ 49,530 $ 15,659
Feb 8, 5 PM $ 0.0000496
-12.82%
$ 49,595 $ 14,122
Feb 8, 4 PM $ 0.000057
-6.44%
$ 57,000 $ 13,239
Feb 8, 3 PM $ 0.000061
+52.69%
$ 60,975 $ 10,159
Feb 8, 2 PM $ 0.0000397
+6.21%
$ 39,707 $ 6,722
Feb 8, 1 PM $ 0.0000379
+0.07%
$ 37,912 $ 6,028
Feb 8, 12 PM $ 0.0000379
-3.31%
$ 37,887 $ 5,993
Feb 8, 11 AM $ 0.0000389
+0.34%
$ 38,871 $ 5,709
Feb 8, 10 AM $ 0.0000386
+1.19%
$ 38,617 $ 5,637
Feb 8, 9 AM $ 0.0000382
+3.70%
$ 38,223 $ 5,315
Feb 8, 8 AM $ 0.0000358
+0.32%
$ 35,780 $ 5,014
Feb 8, 7 AM $ 0.0000356
+2.71%
$ 35,616 $ 4,912
Feb 8, 6 AM $ 0.000035
+0.00%
$ 35,018 $ 4,757
Feb 8, 5 AM $ 0.0000352
+1.17%
$ 35,168 $ 4,744
Feb 8, 4 AM $ 0.0000347
-0.03%
$ 34,677 $ 4,635
Feb 8, 3 AM $ 0.0000337
-1.66%
$ 33,691 $ 4,315
Feb 8, 2 AM $ 0.000035
-5.79%
$ 35,035 $ 25,145
Feb 8, 1 AM $ 0.0000375
+1.07%
$ 37,479 $ 24,715
Feb 8, 12 AM $ 0.0000364
+0.26%
$ 36,354 $ 24,506
Feb 7, 11 PM $ 0.0000359
-1.99%
$ 35,925 $ 24,447
Feb 7, 10 PM $ 0.0000359
+12.70%
$ 35,880 $ 24,171
Feb 7, 9 PM $ 0.0000318
+0.02%
$ 31,761 $ 23,008
Feb 7, 8 PM $ 0.0000317
+0.99%
$ 31,738 $ 23,015
Feb 7, 7 PM $ 0.0000296
+0.02%
$ 29,569 $ 22,524
Feb 7, 6 PM $ 0.0000296
+2.44%
$ 29,555 $ 22,524
Feb 7, 5 PM $ 0.0000288
-0.25%
$ 28,759 $ 22,221
Feb 7, 4 PM $ 0.0000288
-3.94%
$ 28,799 $ 21,078
Feb 7, 3 PM $ 0.0000296
+13.19%
$ 29,608 $ 20,454
Feb 7, 2 PM $ 0.0000261
-9.48%
$ 26,109 $ 19,380
Feb 7, 1 PM $ 0.0000289
+6.95%
$ 28,913 $ 18,198
Feb 7, 12 PM $ 0.000027
-30.55%
$ 27,018 $ 16,893
Feb 7, 11 AM $ 0.0000385
+13.35%
$ 38,525 $ 13,688
Feb 7, 10 AM $ 0.0000341
-20.21%
$ 33,246 $ 10,812
Feb 7, 9 AM $ 0.0000427
+1.39%
$ 42,716 $ 8,487
Feb 7, 8 AM $ 0.0000421
+1.50%
$ 42,136 $ 8,379
Feb 7, 7 AM $ 0.0000416
+0.00%
$ 41,579 $ 8,287
Feb 7, 6 AM $ 0.0000416
-2.34%
$ 41,575 $ 6,937
Feb 7, 5 AM $ 0.0000428
+2.62%
$ 42,788 $ 6,762
Feb 7, 4 AM $ 0.0000419
-0.68%
$ 41,903 $ 6,635
Feb 7, 3 AM $ 0.0000412
-3.19%
$ 41,236 $ 23,936
Feb 7, 2 AM $ 0.0000432
+2.67%
$ 43,224 $ 23,727