Synap Historical Data

SYNAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000122
+0.00%
$ 12,189 $ 561
Yesterday, at 9 PM $ 0.0000122
+0.00%
$ 12,189 $ 561
Yesterday, at 8 PM $ 0.0000122
+0.00%
$ 12,175 $ 563
Yesterday, at 12 PM $ 0.0000141
+0.00%
$ 14,144 $ 145
Yesterday, at 9 AM $ 0.0000142
+0.00%
$ 14,194 $ 206
May 2, 9 AM $ 0.000014
+0.00%
$ 13,953 $ 33
May 1, 6 AM $ 0.0000139
+0.00%
$ 13,863 $ 162
Apr 30, 11 AM $ 0.0000145
+2.16%
$ 14,534 $ 296
Apr 30, 7 AM $ 0.0000132
+0.61%
$ 13,158 $ 222
Apr 29, 4 PM $ 0.0000125
+0.21%
$ 12,480 $ 191
Apr 26, 9 AM $ 0.0000145
+0.00%
$ 14,543 $ 189
Apr 25, 8 PM $ 0.0000153
+0.00%
$ 15,332 $ 6
Apr 24, 11 AM $ 0.0000158
+0.41%
$ 15,753 $ 23
Apr 23, 7 PM $ 0.0000158
+0.00%
$ 15,766 $ 73
Apr 22, 11 AM $ 0.0000162
+0.00%
$ 16,248 $ 31
Apr 22, 10 AM $ 0.0000162
+0.00%
$ 16,244 $ 31
Apr 21, 7 AM $ 0.0000161
+0.00%
$ 16,141 $ 493
Apr 20, 11 AM $ 0.0000157
+0.00%
$ 15,719 $ 460
Apr 20, 8 AM $ 0.0000162
-0.78%
$ 16,222 $ 371
Apr 20, 7 AM $ 0.0000162
+0.00%
$ 16,220 $ 240
Apr 20, 1 AM $ 0.000016
+0.00%
$ 15,990 $ 27
Apr 18, 11 PM $ 0.0000165
+0.00%
$ 16,463 $ 278
Apr 18, 10 PM $ 0.0000164
+0.00%
$ 16,421 $ 311
Apr 18, 8 AM $ 0.0000171
+0.00%
$ 17,088 $ 597
Apr 17, 10 PM $ 0.0000165
+0.12%
$ 16,483 $ 416
Apr 17, 1 PM $ 0.0000149
+0.00%
$ 14,883 $ 28
Apr 14, 10 PM $ 0.0000145
+0.00%
$ 14,521 $ 15
Apr 14, 4 PM $ 0.0000148
+0.00%
$ 14,756 $ 166
Apr 13, 8 PM $ 0.0000144
+0.00%
$ 14,382 $ 229
Apr 13, 4 PM $ 0.0000135
+0.00%
$ 13,549 $ 73
Apr 13, 11 AM $ 0.0000137
-0.45%
$ 13,709 $ 199
Apr 12, 3 PM $ 0.0000141
+0.00%
$ 14,083 $ 250
Apr 9, 7 PM $ 0.0000145
+0.00%
$ 14,548 $ 28
Apr 6, 7 PM $ 0.0000149
+0.00%
$ 14,934 $ 13
Apr 5, 4 PM $ 0.0000145
+0.00%
$ 14,546 $ 9
Apr 4, 7 AM $ 0.0000147
+0.00%
$ 14,655 $ 363
Apr 3, 4 PM $ 0.0000153
+0.00%
$ 15,312 $ 1,809
Apr 3, 3 PM $ 0.0000153
+0.00%
$ 15,347 $ 1,853
Apr 3, 11 AM $ 0.0000155
+0.05%
$ 15,535 $ 907
Apr 3, 9 AM $ 0.0000155
+0.00%
$ 15,485 $ 894
Apr 3, 8 AM $ 0.0000157
+2.41%
$ 15,678 $ 867
Apr 3, 7 AM $ 0.0000151
+0.00%
$ 15,135 $ 773
Apr 3, 6 AM $ 0.0000151
+0.00%
$ 15,106 $ 766
Apr 2, 10 PM $ 0.0000137
+0.00%
$ 13,703 $ 494
Apr 2, 7 PM $ 0.0000124
+0.63%
$ 12,409 $ 197
Apr 2, 6 PM $ 0.0000124
+0.00%
$ 12,369 $ 194
Apr 2, 5 PM $ 0.0000122
+0.00%
$ 12,204 $ 180
Apr 2, 4 PM $ 0.0000122
+0.50%
$ 12,230 $ 332
Apr 1, 9 PM $ 0.0000124
+0.00%
$ 12,355 $ 350
Apr 1, 5 PM $ 0.0000128
+0.00%
$ 12,825 $ 265
Download