Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00243
+112.00%
$ 242,680 $ 58,117
Apr 2026 $ 0.00124
+31.06%
$ 114,470 $ 213,282
Mar 2026 $ 0.000945
+95.05%
$ 94,520 $ 319,413
Feb 2026 $ 0.000485
+24.96%
$ 48,460 $ 305,054
Jan 2026 $ 0.000419
+27.23%
$ 38,780 $ 369,699
Dec 2025 $ 0.000329
+57.23%
$ 32,940 $ 179,651
Aug 2025 $ 0.000462
+8.65%
$ -- $ 989,796
Jul 2025 $ 0.000437
+6.82%
$ 42,470 $ 5.86 million
Jun 2025 $ 0.00037
+18.18%
$ 40,930 $ 5.1 million
May 2025 $ 0.000356
+9.62%
$ 31,290 $ 1.79 million
Apr 2025 $ 0.000324
+0.62%
$ 32,440 $ 933,820
Mar 2025 $ 0.000322
-36.75%
$ 32,240 $ 33,657
Feb 2025 $ 0.00051
-8.82%
$ 50,970 $ 13,532
Jan 2025 $ 0.000539
-23.02%
$ 55,900 $ 29,136
Dec 2024 $ 0.000731
-2.73%
$ 70,020 $ 29,617
Nov 2024 $ 0.000744
+0.02%
$ 75,140 $ 41,276
Oct 2024 $ 0.000757
-41.62%
$ 74,206 $ 133,956
Sep 2024 $ 0.0013
+146.10%
$ 129,877 $ 158,119
Aug 2024 $ 0.000528
-12.77%
$ 52,775 $ 97,092
Jul 2024 $ 0.000604
-13.76%
$ 60,419 $ 2.38 million
Jun 2024 $ 0.0007
-40.99%
$ 70,048 $ 676,526
May 2024 $ 0.00119
+21.33%
$ 118,716 $ 868,129
Apr 2024 $ 0.000984
-1.54%
$ 98,403 $ 1.62 million
Mar 2024 $ 0.000996
+7.72%
$ 99,613 $ 1.12 million
Feb 2024 $ 0.000924
+7.63%
$ 92,418 $ 1.06 million
Jan 2024 $ 0.000858
-1.66%
$ 85,798 $ 1.03 million
Dec 2023 $ 0.000873
+61.01%
$ 87,302 $ 1.05 million
Nov 2023 $ 0.000542
+5.07%
$ 54,186 $ 1.19 million
Oct 2023 $ 0.000517
+0.63%
$ 51,671 $ 1.31 million
Sep 2023 $ 0.000515
+2.01%
$ 51,480 $ 781,037
Aug 2023 $ 0.000505
-8.86%
$ 50,507 $ 749,649
Jul 2023 $ 0.000553
-16.45%
$ 55,275 $ 859,921
Jun 2023 $ 0.000663
-72.90%
$ 66,298 $ 727,893
May 2023 $ 0.00245
-64.41%
$ 244,685 $ 1.27 million
Apr 2023 $ 0.00688
-49.61%
$ 688,202 $ 817,862
Mar 2023 $ 0.0136
+11.07%
$ 1.36 million $ 576,096
Download