Fire Protocol Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00154
-7.48%
$ 242,680 $ 4,894
May 18 $ 0.00164
+30.07%
$ 166,100 $ 14,936
May 11 $ 0.00129
+35.84%
$ 125,970 $ 20,502
May 4 $ 0.00095
-11.25%
$ 94,960 $ 8,241
Apr 27 $ 0.00114
-5.70%
$ 107,000 $ 1,915
Apr 20 $ 0.00129
-9.65%
$ 121,100 $ 10,445
Apr 13 $ 0.00124
-20.03%
$ 142,830 $ 52,960
Apr 6 $ 0.00152
+20.39%
$ 155,130 $ 70,932
Mar 30 $ 0.00126
+47.74%
$ 126,410 $ 70,503
Mar 23 $ 0.000859
+59.34%
$ 85,090 $ 70,531
Mar 16 $ 0.000539
-3.82%
$ 53,940 $ 69,174
Mar 9 $ 0.000561
+2.52%
$ 56,080 $ 68,102
Mar 2 $ 0.000542
+5.04%
$ 54,700 $ 57,245
Feb 23 $ 0.000516
+10.05%
$ 51,580 $ 65,911
Feb 16 $ 0.000485
+1.19%
$ 46,870 $ 55,786
Feb 9 $ 0.000484
-1.81%
$ 47,900 $ 58,111
Feb 2 $ 0.00044
+26.54%
$ 49,250 $ 92,783
Jan 26 $ 0.000388
-4.79%
$ 34,780 $ 71,200
Jan 19 $ 0.00043
+12.24%
$ 40,730 $ 77,122
Jan 12 $ 0.000352
-9.99%
$ 38,330 $ 74,062
Jan 5 $ 0.000382
+11.52%
$ 39,230 $ 72,935
Dec 29 $ 0.000354
+22.10%
$ 34,290 $ 72,126
Dec 22 $ 0.000285
+18.09%
$ 29,060 $ 73,456
Dec 15 $ 0.000253
+20.67%
$ 24,100 $ 46,672
Aug 11 $ 0.000462
+4.76%
$ -- $ 49,906
Aug 4 $ 0.000435
+0.00%
$ 44,140 $ 286,740
Jul 28 $ 0.000414
-11.62%
$ 43,510 $ 1.27 million
Jul 21 $ 0.000463
-3.66%
$ 46,830 $ 1.25 million
Jul 14 $ 0.000474
+5.40%
$ 47,950 $ 1.21 million
Jul 7 $ 0.000454
+3.65%
$ 45,110 $ 1.2 million
Jun 30 $ 0.000434
+17.31%
$ 43,830 $ 895,100
Jun 23 $ 0.000391
+6.54%
$ 36,990 $ 750,949
Jun 16 $ 0.000362
+1.17%
$ 36,680 $ 1.22 million
Jun 9 $ 0.000367
+4.14%
$ 35,850 $ 1.2 million
Jun 2 $ 0.000355
+2.98%
$ 35,250 $ 1.07 million
May 26 $ 0.000345
-13.61%
$ 34,530 $ 1.21 million
May 19 $ 0.000338
-15.03%
$ 39,970 $ 369,987
May 12 $ 0.000361
+4.85%
$ 39,790 $ 151,450
May 5 $ 0.000342
-6.31%
$ 34,474 $ 115,621
Apr 28 $ 0.000365
+23.64%
$ 36,460 $ 120,126
Apr 21 $ 0.000295
+4.46%
$ 29,520 $ 230,117
Apr 14 $ 0.000289
+0.91%
$ 28,260 $ 344,685
Apr 7 $ 0.000299
+3.46%
$ 28,690 $ 167,329
Mar 31 $ 0.00029
-11.40%
$ 28,940 $ 15,415
Mar 24 $ 0.000333
+2.08%
$ 32,720 $ 1,292
Mar 17 $ 0.000318
+23.60%
$ 32,630 $ 10,838
Mar 10 $ 0.0003
-40.00%
$ 25,720 $ 10,362
Mar 3 $ 0.000563
+6.01%
$ 50,000 $ 1,376
Feb 24 $ 0.000531
+0.25%
$ 53,120 $ 4,456
Feb 17 $ 0.000531
-8.48%
$ 52,990 $ 564
Download