Fire Protocol Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000777
-5.24%
$ 77,658 $ 3,183
Nov 8, 2024 $ 0.00082
-2.78%
$ 81,952 $ 1,512
Nov 7, 2024 $ 0.000843
-7.80%
$ 84,295 $ 1,838
Nov 6, 2024 $ 0.000944
+22.50%
$ 94,421 $ 2,074
Nov 5, 2024 $ 0.000771
+2.18%
$ 77,081 $ 853
Nov 4, 2024 $ 0.000754
+0.55%
$ 75,438 $ 1,078
Nov 3, 2024 $ 0.00075
-0.56%
$ 75,023 $ 1,064
Nov 2, 2024 $ 0.000754
+0.13%
$ 75,436 $ 698
Nov 1, 2024 $ 0.000753
+1.32%
$ 75,347 $ 1,212
Oct 31, 2024 $ 0.000742
-1.74%
$ 74,206 $ 684
Oct 30, 2024 $ 0.000757
-0.27%
$ 75,737 $ 1,212
Oct 29, 2024 $ 0.000759
-3.06%
$ 75,867 $ 1,577
Oct 28, 2024 $ 0.000783
+1.48%
$ 78,268 $ 1,102
Oct 27, 2024 $ 0.00077
+1.11%
$ 77,039 $ 844
Oct 26, 2024 $ 0.000762
+2.53%
$ 76,196 $ 1,056
Oct 25, 2024 $ 0.000742
-1.40%
$ 74,174 $ 854
Oct 24, 2024 $ 0.000752
+2.47%
$ 75,213 $ 1,485
Oct 23, 2024 $ 0.000734
-3.26%
$ 73,403 $ 1,736
Oct 22, 2024 $ 0.000759
-5.48%
$ 75,876 $ 1,022
Oct 21, 2024 $ 0.000806
+3.78%
$ 80,556 $ 715
Oct 20, 2024 $ 0.000776
+1.56%
$ 77,624 $ 1,111
Oct 19, 2024 $ 0.000764
+3.89%
$ 76,431 $ 893
Oct 18, 2024 $ 0.000736
-6.21%
$ 73,575 $ 1,749
Oct 17, 2024 $ 0.000785
+5.78%
$ 78,450 $ 491
Oct 16, 2024 $ 0.000742
-1.68%
$ 74,162 $ 899
Oct 15, 2024 $ 0.000754
+3.90%
$ 75,427 $ 6,758
Oct 14, 2024 $ 0.000726
-4.36%
$ 72,598 $ 1,269
Oct 13, 2024 $ 0.000759
-1.88%
$ 75,905 $ 1,291
Oct 12, 2024 $ 0.000774
+7.34%
$ 77,362 $ 1,426
Oct 11, 2024 $ 0.000721
+6.43%
$ 72,090 $ 2,226
Oct 10, 2024 $ 0.000677
-9.02%
$ 67,735 $ 10,036
Oct 9, 2024 $ 0.000744
+1.36%
$ 74,443 $ 27,418
Oct 8, 2024 $ 0.000734
+1.72%
$ 73,448 $ 1,711
Oct 7, 2024 $ 0.00072
-5.06%
$ 71,959 $ 2,003
Oct 6, 2024 $ 0.000758
-0.92%
$ 75,794 $ 1,254
Oct 5, 2024 $ 0.000765
-9.71%
$ 76,498 $ 15,222
Oct 4, 2024 $ 0.000847
-11.45%
$ 84,721 $ 195
Oct 3, 2024 $ 0.000957
+1.65%
$ 95,672 $ 5,812
Oct 2, 2024 $ 0.000941
+25.75%
$ 94,089 $ 21,652
Oct 1, 2024 $ 0.000752
-42.04%
$ 75,191 $ 18,936
Sep 30, 2024 $ 0.0013
-4.06%
$ 129,877 $ 12,717
Sep 29, 2024 $ 0.00136
+34.55%
$ 135,555 $ 52,467
Sep 28, 2024 $ 0.00101
-7.18%
$ 100,746 $ 943
Sep 27, 2024 $ 0.00109
-3.83%
$ 108,540 $ 2,228
Sep 26, 2024 $ 0.000918
+36.21%
$ 92,208 $ 36,597
Sep 25, 2024 $ 0.000674
+3.91%
$ 67,403 $ 252
Sep 24, 2024 $ 0.000649
-6.74%
$ 64,868 $ 356
Sep 23, 2024 $ 0.000696
-0.64%
$ 69,555 $ 750
Sep 22, 2024 $ 0.0007
+14.14%
$ 70,001 $ 1,094
Sep 21, 2024 $ 0.000613
-6.01%
$ 61,330 $ 1,584