Fire Protocol Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00155
+0.00%
$ 154,880 $ 1,781
May 19, 10 AM $ 0.00155
+0.00%
$ 154,880 $ 2,006
May 19, 9 AM $ 0.00155
+0.09%
$ 154,880 $ 2,029
May 19, 8 AM $ 0.00155
+0.00%
$ 154,740 $ 2,033
May 19, 7 AM $ 0.00155
+0.00%
$ 154,740 $ 2,022
May 19, 6 AM $ 0.00155
+1.56%
$ 154,740 $ 1,983
May 19, 5 AM $ 0.00152
+0.17%
$ 152,400 $ 1,897
May 19, 4 AM $ 0.00152
+0.00%
$ 152,140 $ 1,953
May 19, 3 AM $ 0.00152
-0.56%
$ 152,140 $ 1,921
May 19, 2 AM $ 0.00153
+3.42%
$ 153,000 $ 1,835
May 19, 1 AM $ 0.00148
-2.27%
$ 147,936 $ 1,786
May 19, 12 AM $ 0.00151
+5.90%
$ 151,372 $ 1,743
May 18, 11 PM $ 0.00143
-0.20%
$ 142,940 $ 1,469
May 18, 10 PM $ 0.00143
+4.34%
$ 143,230 $ 1,482
May 18, 9 PM $ 0.00137
-1.22%
$ 137,270 $ 1,430
May 18, 8 PM $ 0.00139
+0.37%
$ 138,960 $ 1,447
May 18, 7 PM $ 0.00138
+0.23%
$ 138,450 $ 1,447
May 18, 6 PM $ 0.00138
-1.66%
$ 138,136 $ 1,467
May 18, 5 PM $ 0.0014
+2.87%
$ 140,470 $ 1,381
May 18, 4 PM $ 0.00137
-2.27%
$ 136,550 $ 1,288
May 18, 3 PM $ 0.0014
-0.33%
$ 139,719 $ 1,238
May 18, 2 PM $ 0.00134
+0.87%
$ 134,380 $ 857
May 18, 1 PM $ 0.00133
+3.28%
$ 133,220 $ 799
May 18, 12 PM $ 0.00129
+0.00%
$ 128,990 $ 785
May 18, 11 AM $ 0.00129
-1.32%
$ 128,990 $ 786
May 18, 10 AM $ 0.00131
-1.41%
$ 130,710 $ 852
May 18, 9 AM $ 0.00133
+3.12%
$ 132,580 $ 862
May 18, 8 AM $ 0.00129
-1.60%
$ 128,570 $ 886
May 18, 7 AM $ 0.00131
-1.27%
$ 130,660 $ 904
May 18, 6 AM $ 0.00132
+4.51%
$ 132,340 $ 955
May 18, 5 AM $ 0.00127
+0.14%
$ 126,627 $ 981
May 18, 4 AM $ 0.00126
+0.00%
$ 126,450 $ 822
May 18, 3 AM $ 0.00126
+0.00%
$ 126,450 $ 876
May 18, 2 AM $ 0.00126
+0.00%
$ 126,450 $ 926
May 18, 1 AM $ 0.00126
+0.00%
$ 126,450 $ 978
May 18, 12 AM $ 0.00126
+0.38%
$ 126,450 $ 1,038
May 17, 11 PM $ 0.00126
+0.00%
$ 125,970 $ 1,001
May 17, 10 PM $ 0.00126
-0.06%
$ 125,970 $ 1,023
May 17, 9 PM $ 0.00126
+0.00%
$ 126,310 $ 975
May 17, 8 PM $ 0.00126
+0.00%
$ 126,310 $ 959
May 17, 7 PM $ 0.00126
+0.00%
$ 126,310 $ 939
May 17, 6 PM $ 0.00126
+0.21%
$ 126,310 $ 919
May 17, 5 PM $ 0.00126
+0.00%
$ 126,050 $ 919
May 17, 4 PM $ 0.00126
-0.21%
$ 126,050 $ 943
May 17, 3 PM $ 0.00126
-0.11%
$ 126,310 $ 916
May 17, 2 PM $ 0.00126
-0.40%
$ 126,450 $ 906
May 17, 1 PM $ 0.00127
+0.00%
$ 126,960 $ 886
May 17, 12 PM $ 0.00127
+0.00%
$ 126,960 $ 898
May 17, 11 AM $ 0.00127
+0.40%
$ 126,960 $ 860
May 17, 10 AM $ 0.00126
-1.79%
$ 126,450 $ 810