Fire Protocol Historical Data

FIRE Page 10
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00227
+0.00%
$ 227,180 $ 6,910
2:24 AM $ 0.00227
+0.00%
$ 227,180 $ 6,910
2:23 AM $ 0.00227
+0.00%
$ 227,180 $ 6,910
2:22 AM $ 0.00227
+0.00%
$ 227,180 $ 6,910
2:21 AM $ 0.00227
+0.00%
$ 227,180 $ 6,910
2:20 AM $ 0.00227
+0.00%
$ 227,180 $ 6,906
2:19 AM $ 0.00227
+0.00%
$ 227,180 $ 6,906
2:18 AM $ 0.00227
+0.00%
$ 227,180 $ 6,902
2:17 AM $ 0.00227
+0.00%
$ 227,180 $ 6,902
2:16 AM $ 0.00227
+0.00%
$ 227,180 $ 6,902
2:15 AM $ 0.00227
+0.00%
$ 227,180 $ 6,902
2:14 AM $ 0.00227
+0.00%
$ 227,180 $ 6,902
2:13 AM $ 0.00227
+0.00%
$ 227,180 $ 6,902
2:12 AM $ 0.00227
+0.00%
$ 227,180 $ 6,898
2:11 AM $ 0.00227
+0.00%
$ 227,180 $ 6,898
2:10 AM $ 0.00227
+0.00%
$ 227,180 $ 6,898
2:09 AM $ 0.00227
+0.00%
$ 227,180 $ 6,898
2:08 AM $ 0.00227
+0.00%
$ 227,180 $ 6,898
2:07 AM $ 0.00227
+0.00%
$ 227,180 $ 6,894
2:06 AM $ 0.00227
+0.00%
$ 227,180 $ 6,894
2:05 AM $ 0.00227
+0.00%
$ 227,180 $ 6,894
2:04 AM $ 0.00227
+0.00%
$ 227,180 $ 6,894
2:03 AM $ 0.00227
+0.00%
$ 227,180 $ 6,894
2:02 AM $ 0.00227
+0.00%
$ 227,180 $ 6,890
2:01 AM $ 0.00227
+0.00%
$ 227,180 $ 6,890
2:00 AM $ 0.00227
+0.00%
$ 227,180 $ 6,890
1:59 AM $ 0.00227
+0.00%
$ 227,180 $ 6,890
1:58 AM $ 0.00227
+0.00%
$ 227,180 $ 6,890
1:57 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:56 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:55 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:54 AM $ 0.00227
+0.00%
$ 227,180 $ 6,886
1:53 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:52 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:51 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:50 AM $ 0.00227
+0.00%
$ 227,180 $ 6,882
1:49 AM $ 0.00227
+0.15%
$ 227,180 $ 6,878
1:48 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:47 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:46 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:45 AM $ 0.00227
+0.00%
$ 227,180 $ 6,878
1:44 AM $ 0.00227
+0.00%
$ 226,830 $ 6,878
1:43 AM $ 0.00227
-0.21%
$ 226,830 $ 6,870
1:42 AM $ 0.00227
+0.00%
$ 226,830 $ 6,870
1:41 AM $ 0.00227
+0.00%
$ 226,830 $ 6,870
1:40 AM $ 0.00227
+0.00%
$ 226,830 $ 6,870
1:39 AM $ 0.00227
+0.00%
$ 227,300 $ 6,870
1:38 AM $ 0.00227
+0.00%
$ 227,300 $ 6,870
1:37 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862
1:36 AM $ 0.00227
+0.00%
$ 227,300 $ 6,862