Fire Protocol Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00126
-1.79%
$ 126,450 $ 810
May 17, 9 AM $ 0.00129
+0.00%
$ 128,750 $ 761
May 17, 8 AM $ 0.00129
+1.18%
$ 128,750 $ 717
May 17, 7 AM $ 0.00127
-1.35%
$ 127,250 $ 668
May 17, 6 AM $ 0.00129
+0.00%
$ 128,990 $ 611
May 17, 5 AM $ 0.00129
+0.00%
$ 128,990 $ 571
May 17, 4 AM $ 0.00129
+0.00%
$ 128,990 $ 523
May 17, 3 AM $ 0.00129
+0.00%
$ 128,990 $ 470
May 17, 2 AM $ 0.00129
+0.00%
$ 128,990 $ 420
May 17, 1 AM $ 0.00129
+0.00%
$ 128,990 $ 368
May 17, 12 AM $ 0.00129
+0.00%
$ 128,990 $ 344
May 16, 11 PM $ 0.00129
-0.52%
$ 128,990 $ 309
May 16, 10 PM $ 0.00129
-1.37%
$ 129,350 $ 268
May 16, 9 PM $ 0.00131
+0.00%
$ 131,150 $ 324
May 16, 8 PM $ 0.00131
+0.00%
$ 131,150 $ 327
May 16, 7 PM $ 0.00131
+0.00%
$ 131,150 $ 327
May 16, 6 PM $ 0.00131
+1.89%
$ 131,150 $ 351
May 16, 5 PM $ 0.00129
-1.86%
$ 128,720 $ 396
May 16, 4 PM $ 0.00131
+1.90%
$ 131,160 $ 371
May 16, 3 PM $ 0.00129
-3.94%
$ 128,720 $ 369
May 16, 2 PM $ 0.00134
+0.00%
$ 134,000 $ 373
May 16, 1 PM $ 0.00134
+0.49%
$ 134,000 $ 380
May 16, 12 PM $ 0.00133
+0.19%
$ 133,350 $ 336
May 16, 11 AM $ 0.00133
+0.00%
$ 133,100 $ 370
May 16, 10 AM $ 0.00133
+2.13%
$ 133,100 $ 378
May 16, 9 AM $ 0.00128
+0.02%
$ 127,590 $ 389
May 16, 8 AM $ 0.00128
+0.00%
$ 127,560 $ 427
May 16, 7 AM $ 0.00128
-3.36%
$ 127,560 $ 425
May 16, 6 AM $ 0.00132
-0.31%
$ 132,000 $ 424
May 16, 5 AM $ 0.00132
+0.00%
$ 132,410 $ 500
May 16, 4 AM $ 0.00132
+0.00%
$ 132,410 $ 545
May 16, 3 AM $ 0.00132
+0.00%
$ 132,410 $ 590
May 16, 2 AM $ 0.00132
+0.00%
$ 132,410 $ 638
May 16, 1 AM $ 0.00132
+3.76%
$ 132,410 $ 678
May 16, 12 AM $ 0.00128
-3.75%
$ 127,610 $ 693
May 15, 11 PM $ 0.00133
+0.00%
$ 132,580 $ 717
May 15, 10 PM $ 0.00133
+4.88%
$ 132,580 $ 775
May 15, 9 PM $ 0.00126
-3.25%
$ 126,410 $ 757
May 15, 8 PM $ 0.00131
+0.00%
$ 130,650 $ 870
May 15, 7 PM $ 0.00131
+3.89%
$ 130,650 $ 910
May 15, 6 PM $ 0.00126
-2.61%
$ 125,760 $ 952
May 15, 5 PM $ 0.00129
+0.00%
$ 129,130 $ 957
May 15, 4 PM $ 0.00129
+0.00%
$ 129,130 $ 1,011
May 15, 3 PM $ 0.00129
-2.17%
$ 129,130 $ 1,092
May 15, 2 PM $ 0.00132
+0.42%
$ 132,000 $ 1,169
May 15, 1 PM $ 0.00131
+0.00%
$ 131,450 $ 1,194
May 15, 12 PM $ 0.00131
+0.00%
$ 131,450 $ 1,234
May 15, 11 AM $ 0.00131
+0.00%
$ 131,450 $ 1,246
May 15, 10 AM $ 0.00131
+0.00%
$ 131,450 $ 1,298
May 15, 9 AM $ 0.00131
+0.57%
$ 131,450 $ 1,405