Fire Protocol Historical Data

FIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00131
+0.57%
$ 131,450 $ 1,405
May 15, 8 AM $ 0.00131
+1.55%
$ 130,710 $ 1,985
May 15, 7 AM $ 0.00129
-0.01%
$ 128,720 $ 2,045
May 15, 6 AM $ 0.00129
-4.36%
$ 128,730 $ 2,527
May 15, 5 AM $ 0.00135
+0.00%
$ 134,600 $ 2,484
May 15, 4 AM $ 0.00135
+0.00%
$ 134,600 $ 2,889
May 15, 3 AM $ 0.00135
+0.00%
$ 134,600 $ 2,884
May 15, 2 AM $ 0.00135
+0.00%
$ 134,600 $ 2,885
May 15, 1 AM $ 0.00135
+0.65%
$ 134,600 $ 2,898
May 15, 12 AM $ 0.00134
-0.08%
$ 133,731 $ 2,931
May 14, 11 PM $ 0.00134
-0.57%
$ 133,837 $ 3,337
May 14, 10 PM $ 0.00135
+0.00%
$ 134,600 $ 4,011
May 14, 9 PM $ 0.00135
+0.81%
$ 134,600 $ 4,009
May 14, 8 PM $ 0.00134
+0.00%
$ 133,520 $ 5,216
May 14, 7 PM $ 0.00134
+0.00%
$ 133,520 $ 5,317
May 14, 6 PM $ 0.00134
+0.00%
$ 133,520 $ 5,642
May 14, 5 PM $ 0.00134
+1.10%
$ 133,520 $ 6,242
May 14, 4 PM $ 0.00132
+0.85%
$ 132,061 $ 6,233
May 14, 3 PM $ 0.00131
-0.65%
$ 130,948 $ 6,164
May 14, 2 PM $ 0.00132
+0.53%
$ 131,800 $ 5,932
May 14, 1 PM $ 0.00131
+0.00%
$ 131,110 $ 6,041
May 14, 10 AM $ 0.00121
+0.00%
$ 121,331 $ 5,933
May 14, 9 AM $ 0.0012
+5.23%
$ 120,012 $ 1,101
May 14, 8 AM $ 0.00114
+2.09%
$ 114,051 $ 5,378
May 14, 7 AM $ 0.0011
-0.32%
$ 110,150 $ 1,010
May 14, 6 AM $ 0.0011
+0.00%
$ 110,500 $ 3,854
May 14, 5 AM $ 0.0011
+0.00%
$ 110,500 $ 4,762
May 14, 4 AM $ 0.0011
+0.00%
$ 110,500 $ 4,714
May 14, 3 AM $ 0.0011
+0.40%
$ 110,500 $ 4,675
May 14, 2 AM $ 0.0011
+1.92%
$ 110,060 $ 4,650
May 14, 1 AM $ 0.00108
-1.89%
$ 107,989 $ 4,650
May 14, 12 AM $ 0.0011
+9.73%
$ 110,070 $ 4,660
May 13, 11 PM $ 0.001
+2.17%
$ 100,310 $ 3,295
May 13, 10 PM $ 0.000982
+0.00%
$ 98,180 $ 2,152
May 13, 9 PM $ 0.000982
-0.30%
$ 98,180 $ 2,111
May 13, 8 PM $ 0.000985
+0.03%
$ 98,480 $ 2,055
May 13, 7 PM $ 0.000984
-1.55%
$ 98,450 $ 1,902
May 13, 6 PM $ 0.00103
+3.34%
$ 103,050 $ 878
May 13, 5 PM $ 0.000997
-5.12%
$ 99,720 $ 902
May 13, 4 PM $ 0.00105
+1.41%
$ 105,100 $ 902
May 13, 3 PM $ 0.00104
+0.00%
$ 103,640 $ 990
May 13, 2 PM $ 0.00108
+0.26%
$ 107,800 $ 1,944
May 13, 1 PM $ 0.00108
+0.02%
$ 107,520 $ 1,786
May 13, 12 PM $ 0.00107
+0.00%
$ 107,500 $ 1,828
May 13, 11 AM $ 0.00107
+0.00%
$ 107,500 $ 1,831
May 13, 10 AM $ 0.00111
+2.81%
$ 111,400 $ 2,066
May 13, 9 AM $ 0.00108
-0.64%
$ 108,350 $ 2,065
May 13, 8 AM $ 0.00109
-0.55%
$ 109,050 $ 2,314
May 13, 2 AM $ 0.00105
+0.00%
$ 105,320 $ 10,349
May 13, 1 AM $ 0.00105
-6.94%
$ 105,320 $ 10,515