Fire Protocol Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000991
-0.90%
$ 99,095 $ 22,944
Jun 11, 2024 $ 0.001
+1.93%
$ 100,144 $ 23,736
Jun 10, 2024 $ 0.000985
-4.54%
$ 98,480 $ 21,963
Jun 9, 2024 $ 0.00103
-2.51%
$ 103,202 $ 20,234
Jun 8, 2024 $ 0.00106
-3.95%
$ 105,688 $ 28,765
Jun 7, 2024 $ 0.0011
-0.17%
$ 110,238 $ 23,243
Jun 6, 2024 $ 0.0011
+0.66%
$ 110,455 $ 22,015
Jun 5, 2024 $ 0.0011
+2.52%
$ 109,829 $ 23,068
Jun 4, 2024 $ 0.00107
-1.54%
$ 107,207 $ 13,124
Jun 3, 2024 $ 0.00109
+2.10%
$ 108,922 $ 24,109
Jun 2, 2024 $ 0.00107
-4.45%
$ 106,660 $ 23,926
Jun 1, 2024 $ 0.00111
-6.13%
$ 111,432 $ 19,084
May 31, 2024 $ 0.00119
+2.62%
$ 118,716 $ 19,814
May 30, 2024 $ 0.00116
+2.42%
$ 115,601 $ 22,393
May 29, 2024 $ 0.00113
+3.63%
$ 113,261 $ 17,765
May 28, 2024 $ 0.00109
-0.74%
$ 109,377 $ 22,662
May 27, 2024 $ 0.0011
-1.68%
$ 110,152 $ 22,017
May 26, 2024 $ 0.00112
-9.29%
$ 112,117 $ 25,177
May 25, 2024 $ 0.00124
+1.82%
$ 123,739 $ 27,347
May 24, 2024 $ 0.00122
+7.50%
$ 121,559 $ 17,902
May 23, 2024 $ 0.00114
-2.61%
$ 113,627 $ 23,453
May 22, 2024 $ 0.00117
+3.34%
$ 116,689 $ 23,772
May 21, 2024 $ 0.00113
-4.16%
$ 112,965 $ 19,317
May 20, 2024 $ 0.00118
-5.20%
$ 118,060 $ 32,505
May 19, 2024 $ 0.00125
-13.22%
$ 124,588 $ 59,761
May 18, 2024 $ 0.00143
+22.28%
$ 143,281 $ 120,399
May 17, 2024 $ 0.00118
+13.64%
$ 117,925 $ 35,333
May 16, 2024 $ 0.00104
-5.21%
$ 103,536 $ 18,784
May 15, 2024 $ 0.00109
+7.50%
$ 109,118 $ 25,390
May 14, 2024 $ 0.00101
+2.71%
$ 101,461 $ 22,180
May 13, 2024 $ 0.000992
-0.23%
$ 99,206 $ 23,156
May 12, 2024 $ 0.000994
-0.11%
$ 99,431 $ 24,549
May 11, 2024 $ 0.000993
-0.43%
$ 99,331 $ 22,361
May 10, 2024 $ 0.000997
+0.83%
$ 99,683 $ 24,578
May 9, 2024 $ 0.000993
+3.47%
$ 99,269 $ 37,988
May 8, 2024 $ 0.00096
-0.96%
$ 95,962 $ 22,307
May 7, 2024 $ 0.000962
-2.69%
$ 96,191 $ 18,623
May 6, 2024 $ 0.000989
+0.03%
$ 98,938 $ 19,078
May 5, 2024 $ 0.00099
+1.52%
$ 98,961 $ 23,386
May 4, 2024 $ 0.000981
-10.29%
$ 98,128 $ 23,050
May 3, 2024 $ 0.0011
+12.85%
$ 109,628 $ 25,724
May 2, 2024 $ 0.000959
+0.64%
$ 95,932 $ 23,859
May 1, 2024 $ 0.000956
-2.32%
$ 95,336 $ 23,496
Apr 30, 2024 $ 0.000984
-8.64%
$ 98,403 $ 22,501
Apr 29, 2024 $ 0.00108
-1.10%
$ 107,776 $ 21,628
Apr 28, 2024 $ 0.00109
+8.84%
$ 108,950 $ 24,283
Apr 27, 2024 $ 0.001
-0.75%
$ 100,052 $ 22,167
Apr 26, 2024 $ 0.00102
-5.79%
$ 101,802 $ 40,484
Apr 25, 2024 $ 0.00108
-8.51%
$ 107,798 $ 24,409
Apr 24, 2024 $ 0.00118
-1.54%
$ 117,533 $ 43,049