Fire Protocol Historical Data

FIRE Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00105
-6.94%
$ 105,320 $ 10,515
May 13, 12 AM $ 0.00113
-3.03%
$ 113,170 $ 10,658
May 12, 11 PM $ 0.00117
+0.00%
$ 116,710 $ 10,667
May 12, 10 PM $ 0.00117
+0.00%
$ 116,710 $ 10,714
May 12, 9 PM $ 0.00117
+0.00%
$ 116,710 $ 10,725
May 12, 8 PM $ 0.00117
+0.00%
$ 116,710 $ 10,730
May 12, 7 PM $ 0.00117
+0.00%
$ 116,710 $ 10,734
May 12, 6 PM $ 0.00117
+0.00%
$ 116,710 $ 10,809
May 12, 5 PM $ 0.00117
+0.46%
$ 116,710 $ 10,782
May 12, 4 PM $ 0.00116
-0.29%
$ 116,180 $ 10,739
May 12, 3 PM $ 0.00118
-8.08%
$ 118,350 $ 10,651
May 12, 2 PM $ 0.00129
+0.59%
$ 128,750 $ 9,728
May 12, 11 AM $ 0.00142
-3.07%
$ 141,940 $ 10,679
May 12, 10 AM $ 0.00146
-1.40%
$ 146,430 $ 10,615
May 12, 9 AM $ 0.00149
+8.54%
$ 148,510 $ 10,631
May 12, 8 AM $ 0.00137
+3.82%
$ 136,820 $ 10,250
May 12, 7 AM $ 0.00132
-0.99%
$ 131,790 $ 2,828
May 12, 6 AM $ 0.00133
+4.20%
$ 133,110 $ 2,766
May 12, 5 AM $ 0.00128
-0.05%
$ 127,750 $ 2,543
May 12, 4 AM $ 0.00128
-0.14%
$ 127,810 $ 2,525
May 12, 3 AM $ 0.00128
+0.15%
$ 127,990 $ 2,509
May 12, 2 AM $ 0.00128
+1.35%
$ 127,800 $ 2,471
May 12, 1 AM $ 0.00126
+2.57%
$ 126,100 $ 2,292
May 12, 12 AM $ 0.00123
+0.32%
$ 122,940 $ 2,095
May 11, 11 PM $ 0.00123
+2.21%
$ 122,550 $ 2,099
May 11, 10 PM $ 0.0012
+1.58%
$ 119,900 $ 2,055
May 11, 9 PM $ 0.00118
+0.00%
$ 118,030 $ 2,041
May 11, 8 PM $ 0.00118
+0.00%
$ 118,030 $ 2,036
May 11, 7 PM $ 0.00118
-1.02%
$ 118,030 $ 2,036
May 11, 6 PM $ 0.00119
+0.00%
$ 119,250 $ 2,027
May 11, 5 PM $ 0.00119
-2.01%
$ 119,250 $ 3,005
May 11, 4 PM $ 0.00122
+4.44%
$ 121,700 $ 3,039
May 11, 3 PM $ 0.00122
+0.44%
$ 121,700 $ 3,017
May 11, 2 PM $ 0.00127
-0.61%
$ 126,980 $ 2,916
May 11, 1 PM $ 0.00128
+19.92%
$ 127,760 $ 2,808
May 11, 12 PM $ 0.00107
+4.33%
$ 106,540 $ 2,480
May 11, 11 AM $ 0.000965
+0.08%
$ 96,550 $ 2,104
May 11, 10 AM $ 0.000965
-0.51%
$ 96,470 $ 2,104
May 11, 9 AM $ 0.00097
-4.00%
$ 96,960 $ 2,078
May 11, 8 AM $ 0.00101
-0.98%
$ 101,000 $ 2,093
May 11, 7 AM $ 0.00102
+1.67%
$ 102,000 $ 2,074
May 11, 6 AM $ 0.001
-2.06%
$ 100,320 $ 2,101
May 11, 5 AM $ 0.00102
+7.98%
$ 102,430 $ 2,090
May 11, 4 AM $ 0.000949
-0.20%
$ 94,860 $ 2,492
May 11, 3 AM $ 0.00095
+0.08%
$ 95,050 $ 2,478
May 11, 2 AM $ 0.00095
+0.01%
$ 94,970 $ 2,487
May 11, 1 AM $ 0.00095
+0.00%
$ 94,960 $ 2,480
May 11, 12 AM $ 0.00095
+0.00%
$ 94,960 $ 2,440
May 10, 11 PM $ 0.00095
+0.24%
$ 94,960 $ 2,390
May 10, 10 PM $ 0.000947
-1.87%
$ 94,730 $ 2,366