Fire Protocol Historical Data

FIRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00116
+9.81%
$ 116,270 $ 54,523
Apr 22, 2024 $ 0.00107
-4.60%
$ 107,106 $ 22,282
Apr 21, 2024 $ 0.00112
-2.24%
$ 112,235 $ 23,393
Apr 20, 2024 $ 0.00115
+8.07%
$ 114,987 $ 23,248
Apr 19, 2024 $ 0.00106
+0.19%
$ 105,611 $ 30,203
Apr 18, 2024 $ 0.00106
+2.18%
$ 105,712 $ 23,306
Apr 17, 2024 $ 0.00104
-9.80%
$ 103,863 $ 28,122
Apr 16, 2024 $ 0.00115
-16.03%
$ 115,108 $ 25,280
Apr 15, 2024 $ 0.00138
+19.16%
$ 137,649 $ 31,634
Apr 14, 2024 $ 0.00114
+21.95%
$ 113,962 $ 51,053
Apr 13, 2024 $ 0.000935
-10.12%
$ 93,539 $ 22,105
Apr 12, 2024 $ 0.00103
-13.35%
$ 103,217 $ 24,249
Apr 11, 2024 $ 0.0012
-13.52%
$ 120,006 $ 3,745
Apr 10, 2024 $ 0.00139
-2.82%
$ 138,804 $ 65,311
Apr 9, 2024 $ 0.00143
+8.90%
$ 142,830 $ 38,349
Apr 8, 2024 $ 0.00131
-19.96%
$ 130,770 $ 80,673
Apr 7, 2024 $ 0.00162
-43.97%
$ 162,435 $ 360,465
Apr 6, 2024 $ 0.0029
+189.50%
$ 289,918 $ 350,235
Apr 5, 2024 $ 0.001
+1.89%
$ 100,258 $ 38,934
Apr 4, 2024 $ 0.000984
+15.92%
$ 98,395 $ 66,248
Apr 3, 2024 $ 0.000853
-4.16%
$ 85,312 $ 23,990
Apr 2, 2024 $ 0.00089
+1.86%
$ 88,992 $ 17,739
Apr 1, 2024 $ 0.000874
-12.58%
$ 87,372 $ 17,602
Mar 31, 2024 $ 0.000996
-3.54%
$ 99,613 $ 16,552
Mar 30, 2024 $ 0.00103
-2.82%
$ 103,268 $ 17,307
Mar 29, 2024 $ 0.00106
+4.83%
$ 106,138 $ 23,107
Mar 28, 2024 $ 0.00101
+0.69%
$ 100,910 $ 34,086
Mar 27, 2024 $ 0.001
+7.23%
$ 100,205 $ 30,722
Mar 26, 2024 $ 0.000934
+2.27%
$ 93,442 $ 33,500
Mar 25, 2024 $ 0.00091
-10.02%
$ 91,046 $ 37,767
Mar 24, 2024 $ 0.00101
+5.86%
$ 101,065 $ 38,487
Mar 23, 2024 $ 0.000955
+5.19%
$ 95,453 $ 35,622
Mar 22, 2024 $ 0.000908
+5.33%
$ 90,842 $ 34,857
Mar 21, 2024 $ 0.000863
+5.16%
$ 86,318 $ 43,638
Mar 20, 2024 $ 0.00082
-11.74%
$ 82,036 $ 43,671
Mar 19, 2024 $ 0.000928
+0.80%
$ 92,846 $ 38,456
Mar 18, 2024 $ 0.000921
-6.68%
$ 92,065 $ 39,615
Mar 17, 2024 $ 0.000988
-4.98%
$ 98,786 $ 38,001
Mar 16, 2024 $ 0.00104
+3.69%
$ 103,750 $ 37,855
Mar 15, 2024 $ 0.001
-1.21%
$ 100,222 $ 42,665
Mar 14, 2024 $ 0.00101
+7.05%
$ 101,284 $ 37,393
Mar 13, 2024 $ 0.000946
-9.24%
$ 94,589 $ 39,250
Mar 12, 2024 $ 0.00104
+0.51%
$ 104,311 $ 39,976
Mar 11, 2024 $ 0.00104
+2.22%
$ 103,855 $ 42,431
Mar 10, 2024 $ 0.00102
+3.49%
$ 101,716 $ 39,814
Mar 9, 2024 $ 0.000982
+5.46%
$ 98,161 $ 38,935
Mar 8, 2024 $ 0.000931
+1.56%
$ 93,124 $ 40,184
Mar 7, 2024 $ 0.000915
+1.32%
$ 91,491 $ 38,664
Mar 6, 2024 $ 0.000902
-5.86%
$ 90,171 $ 42,029
Mar 5, 2024 $ 0.000956
-8.98%
$ 95,584 $ 36,630