Fire Protocol Historical Data

FIRE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00102
+0.00%
$ 101,840 $ 516
May 8, 10 AM $ 0.00102
+0.00%
$ 101,840 $ 564
May 8, 9 AM $ 0.00102
+0.00%
$ 101,840 $ 644
May 8, 8 AM $ 0.00102
-0.21%
$ 101,840 $ 669
May 8, 7 AM $ 0.00102
+0.00%
$ 102,050 $ 603
May 8, 6 AM $ 0.00102
+0.00%
$ 102,050 $ 670
May 8, 5 AM $ 0.00102
+0.00%
$ 102,050 $ 710
May 8, 4 AM $ 0.00102
+0.00%
$ 102,050 $ 758
May 8, 3 AM $ 0.00102
+6.08%
$ 102,050 $ 810
May 8, 2 AM $ 0.000962
+0.02%
$ 96,200 $ 800
May 7, 10 PM $ 0.00102
+0.00%
$ 101,810 $ 973
May 7, 9 PM $ 0.00102
+0.00%
$ 101,810 $ 1,157
May 7, 8 PM $ 0.00102
+0.00%
$ 101,810 $ 1,174
May 7, 7 PM $ 0.00102
+0.00%
$ 101,810 $ 1,191
May 7, 6 PM $ 0.00102
+0.00%
$ 101,810 $ 1,191
May 7, 5 PM $ 0.00102
+0.00%
$ 101,810 $ 1,191
May 7, 4 PM $ 0.00102
-0.93%
$ 101,810 $ 1,191
May 7, 3 PM $ 0.00103
-2.32%
$ 102,770 $ 1,191
May 7, 2 PM $ 0.00105
-0.52%
$ 105,210 $ 1,204
May 7, 1 PM $ 0.00106
-0.12%
$ 105,760 $ 1,219
May 7, 12 PM $ 0.00106
+0.00%
$ 105,890 $ 1,260
May 7, 11 AM $ 0.00106
+0.00%
$ 105,890 $ 1,264
May 7, 10 AM $ 0.00106
+7.12%
$ 105,890 $ 1,257
May 7, 9 AM $ 0.000988
-0.97%
$ 98,850 $ 1,201
May 7, 8 AM $ 0.000998
+0.00%
$ 99,820 $ 1,184
May 7, 7 AM $ 0.000998
-5.87%
$ 99,820 $ 1,266
May 7, 6 AM $ 0.00106
+0.00%
$ 106,040 $ 1,242
May 7, 5 AM $ 0.00106
+0.00%
$ 106,040 $ 1,251
May 7, 4 AM $ 0.00106
+0.00%
$ 106,040 $ 1,255
May 7, 3 AM $ 0.00106
+0.00%
$ 106,040 $ 1,346
May 7, 2 AM $ 0.00106
+1.10%
$ 106,040 $ 1,617
May 7, 1 AM $ 0.000998
+0.00%
$ 99,820 $ 1,326
May 7, 12 AM $ 0.000998
+0.00%
$ 99,820 $ 1,378
May 6, 11 PM $ 0.000998
-2.26%
$ 99,820 $ 1,422
May 6, 10 PM $ 0.00107
+0.00%
$ 107,360 $ 1,303
May 6, 9 PM $ 0.00107
+0.00%
$ 107,360 $ 1,287
May 6, 8 PM $ 0.00107
-0.57%
$ 107,360 $ 1,274
May 6, 7 PM $ 0.00108
+0.00%
$ 107,980 $ 1,261
May 6, 6 PM $ 0.00108
+0.00%
$ 107,980 $ 1,261
May 6, 5 PM $ 0.00108
+0.00%
$ 107,980 $ 1,301
May 6, 4 PM $ 0.00108
+0.00%
$ 107,980 $ 1,329
May 6, 3 PM $ 0.00108
-0.03%
$ 107,980 $ 1,372
May 6, 2 PM $ 0.00108
-0.01%
$ 108,010 $ 1,375
May 6, 1 PM $ 0.00108
-0.03%
$ 108,020 $ 1,356
May 6, 12 PM $ 0.00108
-0.04%
$ 108,050 $ 1,345
May 6, 11 AM $ 0.00108
-0.22%
$ 108,090 $ 1,388
May 6, 10 AM $ 0.00108
+0.00%
$ 108,110 $ 1,450
May 6, 9 AM $ 0.00108
+0.08%
$ 108,110 $ 1,454
May 6, 8 AM $ 0.00108
+0.26%
$ 108,020 $ 1,455
May 6, 7 AM $ 0.00108
+4.73%
$ 107,740 $ 1,381