Fire Protocol Historical Data

FIRE Page 15
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00227
+0.00%
$ 227,170 $ 575
4:00 AM $ 0.00227
+0.00%
$ 227,170 $ 575
3:59 AM $ 0.00227
+0.00%
$ 227,170 $ 575
3:58 AM $ 0.00227
+0.00%
$ 227,170 $ 575
3:57 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:56 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:55 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:54 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:53 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:52 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:51 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:50 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:49 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:48 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:47 AM $ 0.00227
+0.00%
$ 227,170 $ 563
3:46 AM $ 0.00227
+0.00%
$ 227,170 $ 563
3:45 AM $ 0.00227
+0.00%
$ 227,170 $ 559
3:44 AM $ 0.00227
+0.00%
$ 227,170 $ 559
3:43 AM $ 0.00227
+0.00%
$ 227,170 $ 559
3:42 AM $ 0.00227
+0.00%
$ 227,170 $ 630
3:41 AM $ 0.00227
+0.00%
$ 227,170 $ 630
3:40 AM $ 0.00227
+0.00%
$ 227,170 $ 630
3:39 AM $ 0.00227
+0.00%
$ 227,170 $ 633
3:38 AM $ 0.00227
+0.00%
$ 227,170 $ 3,549
3:37 AM $ 0.00227
+0.00%
$ 227,170 $ 3,549
3:36 AM $ 0.00227
+0.00%
$ 227,170 $ 3,553
3:35 AM $ 0.00227
+0.00%
$ 227,170 $ 6,978
3:34 AM $ 0.00227
+0.00%
$ 227,170 $ 6,974
3:33 AM $ 0.00227
+0.00%
$ 227,170 $ 6,974
3:32 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:31 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:30 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:29 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:28 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:27 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:26 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:25 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:24 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:23 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:22 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:21 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:20 AM $ 0.00227
+0.00%
$ 227,170 $ 6,970
3:19 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:18 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:17 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:16 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:15 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:14 AM $ 0.00227
+0.00%
$ 227,170 $ 6,966
3:13 AM $ 0.00227
+0.00%
$ 227,170 $ 6,962
3:12 AM $ 0.00227
+0.00%
$ 227,170 $ 6,962