Fire Protocol Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000804
+0.61%
$ 80,418 $ 31,241
Jan 13, 2024 $ 0.000798
-7.19%
$ 79,819 $ 32,273
Jan 12, 2024 $ 0.000861
+7.21%
$ 86,060 $ 34,054
Jan 11, 2024 $ 0.000803
+0.23%
$ 80,255 $ 30,346
Jan 10, 2024 $ 0.0008
+5.01%
$ 80,006 $ 32,758
Jan 9, 2024 $ 0.000761
-1.44%
$ 76,128 $ 34,203
Jan 8, 2024 $ 0.000769
-1.66%
$ 76,928 $ 32,311
Jan 7, 2024 $ 0.000782
-7.46%
$ 78,187 $ 32,041
Jan 6, 2024 $ 0.000844
-6.19%
$ 84,413 $ 32,178
Jan 5, 2024 $ 0.0009
+1.96%
$ 90,011 $ 30,136
Jan 4, 2024 $ 0.000883
+7.99%
$ 88,297 $ 33,296
Jan 3, 2024 $ 0.000817
-8.23%
$ 81,729 $ 32,416
Jan 2, 2024 $ 0.00089
-3.19%
$ 88,976 $ 37,649
Jan 1, 2024 $ 0.000919
+5.34%
$ 91,912 $ 33,572
Dec 31, 2023 $ 0.000873
+9.18%
$ 87,302 $ 34,669
Dec 30, 2023 $ 0.0008
+4.03%
$ 80,011 $ 35,326
Dec 29, 2023 $ 0.000769
-7.46%
$ 76,863 $ 33,645
Dec 28, 2023 $ 0.000831
-7.12%
$ 83,071 $ 34,894
Dec 27, 2023 $ 0.000893
-3.86%
$ 89,275 $ 45,492
Dec 26, 2023 $ 0.00102
+37.25%
$ 101,576 $ 48,253
Dec 25, 2023 $ 0.000741
+8.84%
$ 74,090 $ 37,465
Dec 24, 2023 $ 0.00068
+1.19%
$ 67,969 $ 30,566
Dec 23, 2023 $ 0.000673
+0.29%
$ 67,328 $ 34,957
Dec 22, 2023 $ 0.000671
+1.12%
$ 67,111 $ 31,650
Dec 21, 2023 $ 0.000669
-4.70%
$ 66,934 $ 31,416
Dec 20, 2023 $ 0.000702
+4.84%
$ 70,205 $ 32,857
Dec 19, 2023 $ 0.00067
+6.33%
$ 66,973 $ 32,562
Dec 18, 2023 $ 0.000629
-11.89%
$ 62,907 $ 33,484
Dec 17, 2023 $ 0.000713
-1.28%
$ 71,309 $ 34,476
Dec 16, 2023 $ 0.000722
+1.21%
$ 72,244 $ 33,988
Dec 15, 2023 $ 0.000713
-4.85%
$ 71,312 $ 30,414
Dec 14, 2023 $ 0.00075
+6.46%
$ 74,994 $ 35,995
Dec 13, 2023 $ 0.000703
-6.04%
$ 70,323 $ 35,250
Dec 12, 2023 $ 0.000748
+10.88%
$ 74,839 $ 31,696
Dec 11, 2023 $ 0.000671
+1.65%
$ 67,138 $ 35,055
Dec 10, 2023 $ 0.000661
+4.77%
$ 66,059 $ 32,332
Dec 9, 2023 $ 0.00063
-3.31%
$ 63,045 $ 30,381
Dec 8, 2023 $ 0.000651
+4.65%
$ 65,060 $ 28,604
Dec 7, 2023 $ 0.000622
+4.28%
$ 62,223 $ 32,241
Dec 6, 2023 $ 0.000596
+3.06%
$ 59,619 $ 31,246
Dec 5, 2023 $ 0.000579
+0.48%
$ 57,922 $ 31,716
Dec 4, 2023 $ 0.000576
-2.12%
$ 57,564 $ 31,677
Dec 3, 2023 $ 0.000588
+0.24%
$ 58,802 $ 31,258
Dec 2, 2023 $ 0.000585
+3.74%
$ 58,548 $ 34,406
Dec 1, 2023 $ 0.000564
+4.04%
$ 56,409 $ 36,796
Nov 30, 2023 $ 0.000542
+1.19%
$ 54,186 $ 31,367
Nov 29, 2023 $ 0.000534
+1.88%
$ 53,393 $ 32,670
Nov 28, 2023 $ 0.000525
-1.18%
$ 52,454 $ 36,062
Nov 27, 2023 $ 0.00053
-1.17%
$ 53,050 $ 37,612
Nov 26, 2023 $ 0.000538
-0.04%
$ 53,783 $ 37,483