Fire Protocol Historical Data

FIRE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00108
+4.73%
$ 107,740 $ 1,381
May 6, 6 AM $ 0.00103
+0.08%
$ 102,870 $ 1,382
May 6, 5 AM $ 0.00103
+0.01%
$ 102,790 $ 1,385
May 6, 4 AM $ 0.00103
-3.67%
$ 102,780 $ 1,380
May 6, 3 AM $ 0.00107
+0.94%
$ 106,700 $ 1,130
May 6, 2 AM $ 0.00106
+0.23%
$ 105,710 $ 1,010
May 6, 1 AM $ 0.00105
+0.00%
$ 105,470 $ 1,001
May 6, 12 AM $ 0.00105
-0.25%
$ 105,470 $ 1,013
May 5, 11 PM $ 0.00106
-1.11%
$ 105,730 $ 1,027
May 5, 10 PM $ 0.00107
+0.21%
$ 106,920 $ 1,078
May 5, 9 PM $ 0.00107
+0.00%
$ 106,700 $ 1,112
May 5, 8 PM $ 0.00107
-0.21%
$ 106,700 $ 1,163
May 5, 7 PM $ 0.00107
+0.00%
$ 106,920 $ 1,203
May 5, 6 PM $ 0.00107
-0.56%
$ 106,920 $ 1,264
May 5, 5 PM $ 0.00108
-3.03%
$ 107,520 $ 1,268
May 5, 4 PM $ 0.00111
+0.33%
$ 110,880 $ 1,289
May 5, 3 PM $ 0.00111
+0.00%
$ 110,510 $ 1,311
May 5, 2 PM $ 0.00111
-0.38%
$ 110,510 $ 1,316
May 5, 1 PM $ 0.00111
+4.08%
$ 110,930 $ 1,590
May 5, 12 PM $ 0.00107
-3.87%
$ 106,580 $ 1,663
May 5, 11 AM $ 0.00111
-0.05%
$ 110,870 $ 1,647
May 5, 10 AM $ 0.00111
+0.00%
$ 110,930 $ 1,614
May 5, 9 AM $ 0.00111
-0.04%
$ 110,930 $ 1,618
May 5, 8 AM $ 0.00111
+0.00%
$ 110,970 $ 1,737
May 5, 7 AM $ 0.00111
+0.05%
$ 110,970 $ 1,752
May 5, 6 AM $ 0.00111
+0.00%
$ 110,920 $ 1,760
May 5, 5 AM $ 0.00111
+0.00%
$ 110,920 $ 1,899
May 5, 4 AM $ 0.00111
+0.00%
$ 110,920 $ 1,930
May 5, 3 AM $ 0.00111
+0.00%
$ 110,920 $ 1,948
May 5, 2 AM $ 0.00111
-0.18%
$ 110,920 $ 1,964
May 5, 1 AM $ 0.00111
+0.48%
$ 111,120 $ 2,051
May 5, 12 AM $ 0.00111
+0.76%
$ 110,590 $ 2,044
May 4, 11 PM $ 0.0011
-0.47%
$ 109,760 $ 2,046
May 4, 10 PM $ 0.0011
+0.57%
$ 110,280 $ 1,985
May 4, 9 PM $ 0.0011
+0.63%
$ 109,660 $ 1,985
May 4, 8 PM $ 0.00109
+0.00%
$ 108,970 $ 1,999
May 4, 7 PM $ 0.00109
-1.14%
$ 108,970 $ 1,991
May 4, 6 PM $ 0.0011
-0.01%
$ 110,230 $ 1,929
May 4, 5 PM $ 0.0011
+0.05%
$ 110,240 $ 1,914
May 4, 4 PM $ 0.0011
-0.30%
$ 110,180 $ 1,923
May 4, 3 PM $ 0.00111
+0.00%
$ 110,510 $ 2,387
May 4, 2 PM $ 0.00111
+5.30%
$ 110,510 $ 2,395
May 4, 1 PM $ 0.00102
+1.51%
$ 101,940 $ 2,158
May 4, 12 PM $ 0.001
+0.09%
$ 100,420 $ 2,227
May 4, 11 AM $ 0.001
-0.56%
$ 100,330 $ 2,238
May 4, 10 AM $ 0.00101
+0.65%
$ 100,900 $ 2,227
May 4, 9 AM $ 0.001
-4.83%
$ 100,250 $ 2,219
May 4, 8 AM $ 0.00105
+0.00%
$ 105,340 $ 2,058
May 4, 7 AM $ 0.00105
+0.41%
$ 105,340 $ 2,074
May 4, 6 AM $ 0.00105
-2.83%
$ 104,910 $ 2,097