Fire Protocol Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000537
+0.90%
$ 53,747 $ 42,531
Nov 24, 2023 $ 0.000537
+7.13%
$ 53,747 $ 40,068
Nov 23, 2023 $ 0.000501
-1.88%
$ 50,094 $ 41,721
Nov 22, 2023 $ 0.00051
+4.17%
$ 51,039 $ 40,567
Nov 21, 2023 $ 0.000491
-3.19%
$ 49,060 $ 40,792
Nov 20, 2023 $ 0.000507
+0.35%
$ 50,714 $ 40,339
Nov 19, 2023 $ 0.000505
-7.00%
$ 50,502 $ 40,603
Nov 18, 2023 $ 0.000543
+4.54%
$ 54,317 $ 44,034
Nov 17, 2023 $ 0.000522
-16.73%
$ 52,207 $ 40,907
Nov 16, 2023 $ 0.000626
+15.20%
$ 62,606 $ 50,868
Nov 15, 2023 $ 0.000543
+1.59%
$ 54,276 $ 41,267
Nov 14, 2023 $ 0.000533
+0.86%
$ 53,325 $ 36,783
Nov 13, 2023 $ 0.000529
+1.19%
$ 52,862 $ 42,087
Nov 12, 2023 $ 0.000523
-2.55%
$ 52,212 $ 38,300
Nov 11, 2023 $ 0.000536
+2.88%
$ 53,562 $ 40,761
Nov 10, 2023 $ 0.000521
+3.24%
$ 52,134 $ 35,474
Nov 9, 2023 $ 0.000505
-3.51%
$ 50,499 $ 43,788
Nov 8, 2023 $ 0.000524
+1.18%
$ 52,474 $ 30,270
Nov 7, 2023 $ 0.00052
-5.17%
$ 51,965 $ 34,969
Nov 6, 2023 $ 0.00055
-0.27%
$ 54,850 $ 39,700
Nov 5, 2023 $ 0.000552
+0.65%
$ 55,230 $ 42,575
Nov 4, 2023 $ 0.00055
+2.11%
$ 54,972 $ 38,981
Nov 3, 2023 $ 0.000538
-2.85%
$ 53,768 $ 42,505
Nov 2, 2023 $ 0.000551
+5.03%
$ 55,128 $ 41,599
Nov 1, 2023 $ 0.000526
+2.03%
$ 52,621 $ 40,056
Oct 31, 2023 $ 0.000517
-1.06%
$ 51,671 $ 32,161
Oct 30, 2023 $ 0.000521
-5.41%
$ 52,099 $ 32,967
Oct 29, 2023 $ 0.000551
-0.38%
$ 54,898 $ 42,745
Oct 28, 2023 $ 0.000554
+2.72%
$ 55,370 $ 51,996
Oct 27, 2023 $ 0.000541
+0.81%
$ 54,098 $ 48,686
Oct 26, 2023 $ 0.000533
-0.46%
$ 53,314 $ 48,659
Oct 25, 2023 $ 0.000532
+3.19%
$ 53,246 $ 49,826
Oct 24, 2023 $ 0.000515
-0.71%
$ 51,524 $ 49,062
Oct 23, 2023 $ 0.000517
+0.64%
$ 51,685 $ 46,727
Oct 22, 2023 $ 0.000515
-1.21%
$ 51,508 $ 46,785
Oct 21, 2023 $ 0.000517
+0.73%
$ 51,728 $ 46,187
Oct 20, 2023 $ 0.000514
+2.36%
$ 51,377 $ 43,640
Oct 19, 2023 $ 0.000504
+0.25%
$ 50,420 $ 44,142
Oct 18, 2023 $ 0.000502
-3.33%
$ 50,233 $ 41,356
Oct 17, 2023 $ 0.000517
+0.59%
$ 51,716 $ 39,959
Oct 16, 2023 $ 0.000517
-2.67%
$ 51,702 $ 38,117
Oct 15, 2023 $ 0.000528
+6.20%
$ 52,778 $ 39,730
Oct 14, 2023 $ 0.000496
-2.63%
$ 49,573 $ 39,399
Oct 13, 2023 $ 0.00051
+0.74%
$ 50,981 $ 39,884
Oct 12, 2023 $ 0.000502
-0.36%
$ 50,250 $ 39,124
Oct 11, 2023 $ 0.000502
+0.03%
$ 50,243 $ 40,336
Oct 10, 2023 $ 0.000503
-0.68%
$ 50,298 $ 39,520
Oct 9, 2023 $ 0.000505
+0.11%
$ 50,487 $ 39,167
Oct 8, 2023 $ 0.000507
+3.06%
$ 50,692 $ 41,959
Oct 7, 2023 $ 0.000495
-0.95%
$ 49,467 $ 38,491