Fire Protocol Historical Data

FIRE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00105
-2.83%
$ 104,910 $ 2,097
May 4, 5 AM $ 0.00108
-1.41%
$ 107,970 $ 1,983
May 4, 4 AM $ 0.00108
-1.50%
$ 108,010 $ 2,054
May 4, 3 AM $ 0.0011
-1.53%
$ 109,660 $ 2,038
May 4, 2 AM $ 0.00111
-0.07%
$ 111,360 $ 2,009
May 4, 1 AM $ 0.00111
-0.51%
$ 111,440 $ 2,013
May 4, 12 AM $ 0.00112
+4.68%
$ 112,010 $ 1,961
May 3, 11 PM $ 0.00107
+0.48%
$ 107,000 $ 1,934
May 3, 10 PM $ 0.00106
+1.24%
$ 106,490 $ 1,941
May 3, 9 PM $ 0.00105
+0.57%
$ 105,190 $ 1,923
May 3, 8 PM $ 0.00105
-4.39%
$ 104,590 $ 1,859
May 3, 7 PM $ 0.00109
+0.00%
$ 109,390 $ 1,829
May 3, 6 PM $ 0.00109
-0.91%
$ 109,390 $ 1,829
May 3, 5 PM $ 0.0011
-1.04%
$ 110,400 $ 1,801
May 3, 4 PM $ 0.00112
-1.42%
$ 111,560 $ 1,743
May 3, 3 PM $ 0.00113
+0.00%
$ 113,170 $ 1,216
May 3, 2 PM $ 0.00113
-1.39%
$ 113,170 $ 1,216
May 3, 1 PM $ 0.00115
+4.80%
$ 114,760 $ 1,195
May 3, 12 PM $ 0.00109
-0.22%
$ 109,500 $ 1,077
May 3, 11 AM $ 0.0011
-1.95%
$ 109,740 $ 1,066
May 3, 10 AM $ 0.00112
+0.59%
$ 111,920 $ 1,309
May 3, 9 AM $ 0.00111
-4.29%
$ 111,260 $ 1,312
May 3, 8 AM $ 0.00116
-0.02%
$ 116,250 $ 1,360
May 3, 7 AM $ 0.00116
+0.00%
$ 116,270 $ 1,609
May 3, 6 AM $ 0.00116
+2.27%
$ 116,270 $ 1,591
May 3, 5 AM $ 0.00114
+7.94%
$ 113,690 $ 1,567
May 3, 4 AM $ 0.00105
+0.40%
$ 105,330 $ 1,466
May 3, 3 AM $ 0.00105
-2.29%
$ 104,910 $ 1,478
May 3, 2 AM $ 0.00108
-5.67%
$ 108,010 $ 1,489
May 3, 1 AM $ 0.00114
+0.00%
$ 114,500 $ 1,388
May 3, 12 AM $ 0.00114
+0.26%
$ 114,500 $ 1,436
May 2, 11 PM $ 0.00114
+0.20%
$ 114,200 $ 1,429
May 2, 10 PM $ 0.00114
+4.38%
$ 113,970 $ 1,550
May 2, 9 PM $ 0.00109
+0.00%
$ 109,190 $ 1,551
May 2, 8 PM $ 0.00109
-1.60%
$ 109,190 $ 1,599
May 2, 7 PM $ 0.00111
+0.00%
$ 110,970 $ 1,589
May 2, 6 PM $ 0.00111
+0.00%
$ 110,970 $ 1,589
May 2, 5 PM $ 0.00111
+0.00%
$ 110,970 $ 1,617
May 2, 4 PM $ 0.00111
-1.52%
$ 110,970 $ 1,665
May 2, 3 PM $ 0.00113
-0.58%
$ 112,680 $ 1,670
May 2, 2 PM $ 0.00113
+0.00%
$ 113,340 $ 1,684
May 2, 1 PM $ 0.00113
-0.55%
$ 113,340 $ 1,717
May 2, 12 PM $ 0.00114
-0.57%
$ 113,970 $ 1,664
May 2, 11 AM $ 0.00115
-4.63%
$ 114,620 $ 1,620
May 2, 10 AM $ 0.0012
-0.72%
$ 120,180 $ 1,315
May 2, 9 AM $ 0.00121
+0.00%
$ 121,050 $ 1,282
May 2, 8 AM $ 0.00121
+9.67%
$ 121,050 $ 1,263
May 2, 7 AM $ 0.0011
+0.00%
$ 110,380 $ 1,002
May 2, 6 AM $ 0.0011
+0.00%
$ 110,380 $ 996
May 2, 5 AM $ 0.0011
-3.75%
$ 110,380 $ 1,015