Fire Protocol Historical Data

FIRE Page 17
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:35 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:34 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:33 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:32 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:31 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:30 AM $ 0.00226
+0.00%
$ 225,620 $ 622
4:29 AM $ 0.00226
+0.00%
$ 225,620 $ 622
4:28 AM $ 0.00226
+0.00%
$ 225,620 $ 622
4:27 AM $ 0.00226
-0.47%
$ 225,620 $ 622
4:26 AM $ 0.00227
+0.00%
$ 225,620 $ 618
4:25 AM $ 0.00227
+0.00%
$ 225,620 $ 618
4:24 AM $ 0.00227
-0.01%
$ 226,680 $ 618
4:23 AM $ 0.00227
-0.21%
$ 226,680 $ 587
4:22 AM $ 0.00227
+0.00%
$ 226,680 $ 587
4:21 AM $ 0.00227
+0.00%
$ 226,680 $ 587
4:20 AM $ 0.00227
+0.00%
$ 226,680 $ 587
4:19 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:18 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:17 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:16 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:15 AM $ 0.00227
+0.00%
$ 227,170 $ 583
4:14 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:13 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:12 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:11 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:10 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:09 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:08 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:07 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:06 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:05 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:04 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:03 AM $ 0.00227
+0.00%
$ 227,170 $ 575
4:02 AM $ 0.00227
+0.00%
$ 227,170 $ 575
4:01 AM $ 0.00227
+0.00%
$ 227,170 $ 575
4:00 AM $ 0.00227
+0.00%
$ 227,170 $ 575
3:59 AM $ 0.00227
+0.00%
$ 227,170 $ 575
3:58 AM $ 0.00227
+0.00%
$ 227,170 $ 575
3:57 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:56 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:55 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:54 AM $ 0.00227
+0.00%
$ 227,170 $ 571
3:53 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:52 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:51 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:50 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:49 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:48 AM $ 0.00227
+0.00%
$ 227,170 $ 567
3:47 AM $ 0.00227
+0.00%
$ 227,170 $ 563