Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000496
-3.53%
$ 49,641 $ 39,690
Oct 5, 2023 $ 0.000519
+1.35%
$ 51,877 $ 41,219
Oct 4, 2023 $ 0.000512
+0.05%
$ 51,170 $ 39,801
Oct 3, 2023 $ 0.000514
-3.37%
$ 51,408 $ 41,370
Oct 2, 2023 $ 0.00053
+3.35%
$ 52,961 $ 40,802
Oct 1, 2023 $ 0.00051
-0.72%
$ 50,979 $ 41,629
Sep 30, 2023 $ 0.000515
+0.17%
$ 51,480 $ 41,910
Sep 29, 2023 $ 0.000517
+0.11%
$ 51,687 $ 33,676
Sep 28, 2023 $ 0.000516
+0.93%
$ 51,581 $ 34,673
Sep 27, 2023 $ 0.000513
-1.51%
$ 51,337 $ 38,358
Sep 26, 2023 $ 0.000522
+0.68%
$ 52,205 $ 31,904
Sep 25, 2023 $ 0.00052
+0.07%
$ 51,950 $ 25,360
Sep 24, 2023 $ 0.000521
-0.68%
$ 52,066 $ 24,216
Sep 23, 2023 $ 0.000524
-1.85%
$ 52,393 $ 29,194
Sep 22, 2023 $ 0.000536
+3.21%
$ 53,584 $ 23,466
Sep 21, 2023 $ 0.000519
+0.53%
$ 51,896 $ 25,855
Sep 20, 2023 $ 0.000515
+1.73%
$ 51,459 $ 24,624
Sep 19, 2023 $ 0.000508
-2.55%
$ 50,762 $ 26,008
Sep 18, 2023 $ 0.00052
+1.02%
$ 51,963 $ 24,778
Sep 17, 2023 $ 0.000515
+0.03%
$ 51,479 $ 26,675
Sep 16, 2023 $ 0.000517
+0.81%
$ 51,678 $ 25,220
Sep 15, 2023 $ 0.000513
+2.20%
$ 51,290 $ 23,311
Sep 14, 2023 $ 0.000502
-4.59%
$ 50,216 $ 26,613
Sep 13, 2023 $ 0.000525
+0.46%
$ 52,465 $ 25,517
Sep 12, 2023 $ 0.000523
-0.79%
$ 52,251 $ 27,434
Sep 11, 2023 $ 0.000524
-3.08%
$ 52,446 $ 24,822
Sep 10, 2023 $ 0.000545
+0.33%
$ 54,537 $ 18,576
Sep 9, 2023 $ 0.000544
+2.27%
$ 54,412 $ 21,110
Sep 8, 2023 $ 0.000533
+2.68%
$ 53,339 $ 24,443
Sep 7, 2023 $ 0.000518
+0.58%
$ 51,836 $ 24,369
Sep 6, 2023 $ 0.000515
-1.43%
$ 51,502 $ 24,796
Sep 5, 2023 $ 0.000523
+0.25%
$ 52,264 $ 25,506
Sep 4, 2023 $ 0.000521
-1.63%
$ 52,078 $ 21,305
Sep 3, 2023 $ 0.00053
+1.35%
$ 52,959 $ 18,043
Sep 2, 2023 $ 0.000522
+1.88%
$ 52,221 $ 21,114
Sep 1, 2023 $ 0.000513
+1.60%
$ 51,271 $ 18,159
Aug 31, 2023 $ 0.000505
-0.43%
$ 50,507 $ 18,596
Aug 30, 2023 $ 0.000509
-1.49%
$ 50,872 $ 18,995
Aug 29, 2023 $ 0.000519
+6.46%
$ 51,926 $ 18,024
Aug 28, 2023 $ 0.000487
-11.17%
$ 48,747 $ 22,643
Aug 27, 2023 $ 0.000551
+0.24%
$ 55,054 $ 19,535
Aug 26, 2023 $ 0.00055
+0.59%
$ 54,998 $ 17,978
Aug 25, 2023 $ 0.000547
+0.20%
$ 54,687 $ 17,399
Aug 24, 2023 $ 0.000544
-0.79%
$ 54,410 $ 17,832
Aug 23, 2023 $ 0.000549
+2.26%
$ 54,869 $ 19,972
Aug 22, 2023 $ 0.000537
-4.47%
$ 53,669 $ 18,536
Aug 21, 2023 $ 0.000563
-1.65%
$ 56,326 $ 19,942
Aug 20, 2023 $ 0.000572
+0.61%
$ 57,233 $ 21,114
Aug 19, 2023 $ 0.000568
+7.85%
$ 56,850 $ 34,014
Aug 18, 2023 $ 0.000525
+0.64%
$ 52,533 $ 18,462