Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0011
-3.75%
$ 110,380 $ 1,015
May 2, 4 AM $ 0.00115
+0.60%
$ 114,680 $ 977
May 2, 3 AM $ 0.00114
+0.31%
$ 114,000 $ 976
May 2, 2 AM $ 0.00114
+0.22%
$ 113,650 $ 1,009
May 2, 1 AM $ 0.00113
-0.39%
$ 113,400 $ 1,018
May 2, 12 AM $ 0.00114
+1.82%
$ 113,840 $ 1,013
May 1, 11 PM $ 0.00112
+0.80%
$ 111,810 $ 992
May 1, 10 PM $ 0.00111
+0.00%
$ 110,920 $ 926
May 1, 9 PM $ 0.00111
-0.07%
$ 110,920 $ 892
May 1, 8 PM $ 0.00111
+0.00%
$ 111,000 $ 892
May 1, 7 PM $ 0.00111
+0.00%
$ 111,000 $ 952
May 1, 6 PM $ 0.00111
+0.05%
$ 111,000 $ 1,003
May 1, 5 PM $ 0.00111
+0.05%
$ 110,950 $ 1,042
May 1, 4 PM $ 0.00111
-1.67%
$ 111,000 $ 1,031
May 1, 3 PM $ 0.00113
+2.90%
$ 112,890 $ 1,096
May 1, 2 PM $ 0.0011
-3.68%
$ 109,710 $ 1,081
May 1, 1 PM $ 0.00114
+0.00%
$ 113,900 $ 1,056
May 1, 12 PM $ 0.00114
+0.20%
$ 113,900 $ 1,108
May 1, 11 AM $ 0.00114
+0.00%
$ 113,670 $ 1,124
May 1, 10 AM $ 0.00114
-1.61%
$ 113,670 $ 1,140
May 1, 9 AM $ 0.00116
+0.00%
$ 115,530 $ 1,157
May 1, 8 AM $ 0.00116
+0.18%
$ 115,530 $ 1,309
May 1, 7 AM $ 0.00115
+1.31%
$ 115,320 $ 1,335
May 1, 6 AM $ 0.00114
-0.69%
$ 113,830 $ 1,496
May 1, 5 AM $ 0.00115
+0.00%
$ 114,620 $ 1,478
May 1, 4 AM $ 0.00115
+3.28%
$ 114,620 $ 1,500
May 1, 3 AM $ 0.00111
-0.70%
$ 110,980 $ 1,478
May 1, 2 AM $ 0.00112
-0.02%
$ 111,760 $ 1,594
May 1, 1 AM $ 0.00112
-1.11%
$ 111,780 $ 1,785
May 1, 12 AM $ 0.00113
-1.25%
$ 113,040 $ 1,755
Apr 30, 11 PM $ 0.00114
+4.34%
$ 114,470 $ 1,748
Apr 30, 10 PM $ 0.0011
+0.00%
$ 109,710 $ 1,653
Apr 30, 9 PM $ 0.0011
+0.00%
$ 109,710 $ 1,654
Apr 30, 8 PM $ 0.0011
-3.91%
$ 109,710 $ 1,606
Apr 30, 6 PM $ 0.00108
+0.00%
$ 108,240 $ 1,458
Apr 30, 5 PM $ 0.00108
+0.07%
$ 108,240 $ 1,426
Apr 30, 4 PM $ 0.00108
-5.31%
$ 108,160 $ 1,385
Apr 30, 3 PM $ 0.00114
+0.00%
$ 114,220 $ 1,311
Apr 30, 2 PM $ 0.00108
+0.01%
$ 108,190 $ 1,231
Apr 30, 1 PM $ 0.00108
+0.02%
$ 108,180 $ 1,202
Apr 30, 12 PM $ 0.00108
-1.49%
$ 108,160 $ 1,158
Apr 30, 11 AM $ 0.0011
-1.29%
$ 109,800 $ 1,158
Apr 30, 10 AM $ 0.00111
+0.00%
$ 111,240 $ 1,181
Apr 30, 9 AM $ 0.00111
-0.11%
$ 111,240 $ 1,199
Apr 30, 8 AM $ 0.00111
+0.00%
$ 111,360 $ 1,057
Apr 30, 2 AM $ 0.00124
+0.95%
$ 124,410 $ 662
Apr 30, 1 AM $ 0.00123
-0.52%
$ 123,240 $ 584
Apr 30, 12 AM $ 0.00124
+0.00%
$ 123,880 $ 618
Apr 29, 11 PM $ 0.00124
-0.51%
$ 123,880 $ 770
Apr 29, 10 PM $ 0.00125
-3.51%
$ 124,510 $ 807