Fire Protocol Historical Data

FIRE Page 18
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00226
-0.44%
$ 225,130 $ 651
4:56 AM $ 0.00226
-0.44%
$ 225,130 $ 651
4:55 AM $ 0.00227
+0.24%
$ 225,130 $ 642
4:54 AM $ 0.00226
+0.00%
$ 226,150 $ 642
4:53 AM $ 0.00226
+0.00%
$ 226,150 $ 642
4:52 AM $ 0.00226
+0.00%
$ 226,150 $ 642
4:51 AM $ 0.00226
+0.00%
$ 226,150 $ 642
4:50 AM $ 0.00226
+0.00%
$ 226,150 $ 638
4:49 AM $ 0.00226
+0.00%
$ 225,620 $ 638
4:48 AM $ 0.00226
+0.00%
$ 225,620 $ 638
4:47 AM $ 0.00226
+0.00%
$ 225,620 $ 638
4:46 AM $ 0.00226
+0.00%
$ 225,620 $ 638
4:45 AM $ 0.00226
+0.00%
$ 225,620 $ 638
4:44 AM $ 0.00226
+0.00%
$ 225,620 $ 634
4:43 AM $ 0.00226
+0.00%
$ 225,620 $ 634
4:42 AM $ 0.00226
+0.00%
$ 225,620 $ 634
4:41 AM $ 0.00226
+0.00%
$ 225,620 $ 634
4:40 AM $ 0.00226
+0.00%
$ 225,620 $ 630
4:39 AM $ 0.00226
+0.00%
$ 225,620 $ 630
4:38 AM $ 0.00226
+0.00%
$ 225,620 $ 630
4:37 AM $ 0.00226
+0.00%
$ 225,620 $ 630
4:36 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:35 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:34 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:33 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:32 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:31 AM $ 0.00226
+0.00%
$ 225,620 $ 626
4:30 AM $ 0.00226
+0.00%
$ 225,620 $ 622
4:29 AM $ 0.00226
+0.00%
$ 225,620 $ 622
4:28 AM $ 0.00226
+0.00%
$ 225,620 $ 622
4:27 AM $ 0.00226
-0.47%
$ 225,620 $ 622
4:26 AM $ 0.00227
+0.00%
$ 225,620 $ 618
4:25 AM $ 0.00227
+0.00%
$ 225,620 $ 618
4:24 AM $ 0.00227
-0.01%
$ 226,680 $ 618
4:23 AM $ 0.00227
-0.21%
$ 226,680 $ 587
4:22 AM $ 0.00227
+0.00%
$ 226,680 $ 587
4:21 AM $ 0.00227
+0.00%
$ 226,680 $ 587
4:20 AM $ 0.00227
+0.00%
$ 226,680 $ 587
4:19 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:18 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:17 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:16 AM $ 0.00227
+0.00%
$ 227,170 $ 587
4:15 AM $ 0.00227
+0.00%
$ 227,170 $ 583
4:14 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:13 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:12 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:11 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:10 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:09 AM $ 0.00227
+0.00%
$ 227,170 $ 579
4:08 AM $ 0.00227
+0.00%
$ 227,170 $ 579