Fire Protocol Historical Data

FIRE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00125
-3.51%
$ 124,510 $ 807
Apr 29, 9 PM $ 0.00129
+0.00%
$ 129,040 $ 920
Apr 29, 8 PM $ 0.00129
+0.00%
$ 129,040 $ 1,541
Apr 29, 7 PM $ 0.00129
+0.00%
$ 129,040 $ 1,589
Apr 29, 6 PM $ 0.00129
+0.20%
$ 129,040 $ 1,625
Apr 29, 5 PM $ 0.00129
+0.00%
$ 128,780 $ 1,625
Apr 29, 4 PM $ 0.00129
+0.00%
$ 128,780 $ 1,625
Apr 29, 3 PM $ 0.00129
+0.00%
$ 128,780 $ 1,632
Apr 29, 2 PM $ 0.00129
+0.22%
$ 128,780 $ 1,684
Apr 29, 1 PM $ 0.00128
-0.43%
$ 128,500 $ 1,804
Apr 29, 12 PM $ 0.00129
+0.12%
$ 129,060 $ 1,846
Apr 29, 11 AM $ 0.00129
+0.25%
$ 128,900 $ 1,882
Apr 29, 10 AM $ 0.00129
+0.00%
$ 128,580 $ 1,887
Apr 29, 9 AM $ 0.00129
+0.00%
$ 128,580 $ 1,890
Apr 29, 8 AM $ 0.00129
+2.87%
$ 128,580 $ 1,890
Apr 29, 7 AM $ 0.00125
+0.00%
$ 124,990 $ 1,891
Apr 29, 6 AM $ 0.00125
+0.39%
$ 124,990 $ 1,924
Apr 29, 5 AM $ 0.00124
-0.30%
$ 124,500 $ 2,199
Apr 29, 4 AM $ 0.00125
+0.00%
$ 124,880 $ 2,210
Apr 29, 3 AM $ 0.00133
+0.00%
$ 133,340 $ 2,181
Apr 29, 2 AM $ 0.00133
+0.00%
$ 133,340 $ 2,176
Apr 29, 1 AM $ 0.00133
+0.00%
$ 133,340 $ 2,181
Apr 29, 12 AM $ 0.00133
+0.00%
$ 133,340 $ 2,979
Apr 28, 11 PM $ 0.00133
+0.00%
$ 133,340 $ 2,871
Apr 28, 10 PM $ 0.00133
+0.02%
$ 133,340 $ 2,870
Apr 28, 9 PM $ 0.00139
+0.00%
$ 138,740 $ 2,216
Apr 28, 8 PM $ 0.00139
+0.00%
$ 138,740 $ 2,208
Apr 28, 7 PM $ 0.00139
-0.20%
$ 138,740 $ 2,226
Apr 28, 6 PM $ 0.00139
+0.20%
$ 139,020 $ 2,286
Apr 28, 5 PM $ 0.00139
+0.00%
$ 138,740 $ 2,343
Apr 28, 4 PM $ 0.00139
+0.00%
$ 138,740 $ 2,394
Apr 28, 3 PM $ 0.00139
+0.00%
$ 138,740 $ 2,434
Apr 28, 2 PM $ 0.00139
+0.00%
$ 138,740 $ 2,449
Apr 28, 1 PM $ 0.00139
+0.04%
$ 138,740 $ 2,379
Apr 28, 12 PM $ 0.00139
+0.00%
$ 138,690 $ 2,376
Apr 28, 11 AM $ 0.00139
+0.00%
$ 138,690 $ 2,385
Apr 28, 10 AM $ 0.00139
+0.00%
$ 138,690 $ 2,393
Apr 28, 9 AM $ 0.00139
+0.00%
$ 138,690 $ 2,393
Apr 28, 8 AM $ 0.00139
+0.00%
$ 138,690 $ 2,394
Apr 28, 7 AM $ 0.00139
+0.34%
$ 138,690 $ 2,390
Apr 28, 6 AM $ 0.00138
-0.32%
$ 138,220 $ 2,362
Apr 28, 5 AM $ 0.00139
+0.00%
$ 138,660 $ 2,083
Apr 28, 4 AM $ 0.00139
+0.00%
$ 138,660 $ 2,076
Apr 28, 3 AM $ 0.00139
+0.00%
$ 138,660 $ 2,054
Apr 28, 2 AM $ 0.00139
+0.16%
$ 138,660 $ 2,063
Apr 28, 1 AM $ 0.00138
+9.93%
$ 138,440 $ 2,062
Apr 28, 12 AM $ 0.00126
+0.05%
$ 125,940 $ 1,358
Apr 27, 11 PM $ 0.00126
+0.00%
$ 125,880 $ 1,354
Apr 27, 10 PM $ 0.00126
+0.00%
$ 125,880 $ 1,371
Apr 27, 9 PM $ 0.00126
+0.00%
$ 125,880 $ 1,335