Coinranking
Fire Protocol Historical Data
FIRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.00053 | -8.60% | ||
| Feb 3 | $ 0.00052 | -3.76% | ||
| Jan 27 | $ 0.00054 | -11.55% | ||
| Jan 20 | $ 0.000611 | -0.44% | ||
| Jan 13 | $ 0.000698 | -5.59% | ||
| Jan 6 | $ 0.000636 | -11.67% | ||
| Dec 30 | $ 0.000699 | -0.17% | ||
| Dec 23 | $ 0.000721 | +0.80% | ||
| Dec 16 | $ 0.0007 | -2.15% | ||
| Dec 9 | $ 0.000698 | -5.05% | ||
| Dec 2 | $ 0.000742 | -0.75% | ||
| Nov 25 | $ 0.000747 | -0.35% | ||
| Nov 18 | $ 0.000748 | +2.63% | ||
| Nov 11 | $ 0.000707 | -13.29% | ||
| Nov 4 | $ 0.000777 | +3.51% | ||
| Oct 28 | $ 0.00075 | -2.73% | ||
| Oct 21 | $ 0.000762 | -1.84% | ||
| Oct 14 | $ 0.000776 | +2.26% | ||
| Oct 7 | $ 0.000774 | +2.07% | ||
| Sep 30 | $ 0.000765 | -43.49% | ||
| Sep 23 | $ 0.00101 | +43.92% | ||
| Sep 16 | $ 0.000613 | -15.20% | ||
| Sep 9 | $ 0.000688 | +12.74% | ||
| Sep 2 | $ 0.000563 | -3.86% | ||
| Aug 26 | $ 0.000584 | +10.13% | ||
| Aug 19 | $ 0.000529 | +1.30% | ||
| Aug 12 | $ 0.000562 | -3.72% | ||
| Aug 5 | $ 0.00058 | +4.05% | ||
| Jul 29 | $ 0.000558 | -2.93% | ||
| Jul 22 | $ 0.000611 | -16.40% | ||
| Jul 15 | $ 0.000726 | +6.73% | ||
| Jul 8 | $ 0.000719 | +16.15% | ||
| Jul 1 | $ 0.000604 | -13.76% | ||
| Jun 24 | $ 0.000765 | -5.70% | ||
| Jun 17 | $ 0.000865 | +2.19% | ||
| Jun 10 | $ 0.000854 | -17.25% | ||
| Jun 3 | $ 0.00106 | -0.69% | ||
| May 27 | $ 0.00107 | -4.80% | ||
| May 20 | $ 0.00124 | -0.64% | ||
| May 13 | $ 0.00143 | +44.09% | ||
| May 6 | $ 0.000993 | +0.43% | ||
| Apr 29 | $ 0.000981 | -9.96% | ||
| Apr 22 | $ 0.001 | -10.88% | ||
| Apr 15 | $ 0.00115 | -0.46% | ||
| Apr 8 | $ 0.000935 | -42.75% | ||
| Apr 1 | $ 0.0029 | +190.08% | ||
| Mar 25 | $ 0.00103 | +2.06% | ||
| Mar 18 | $ 0.000955 | -3.25% | ||
| Mar 11 | $ 0.00104 | +2.12% | ||
| Mar 4 | $ 0.000982 | +6.64% | ||