Fire Protocol Historical Data

FIRE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00126
+0.00%
$ 125,880 $ 1,335
Apr 27, 8 PM $ 0.00126
-1.20%
$ 125,880 $ 1,296
Apr 27, 7 PM $ 0.00127
-3.37%
$ 127,410 $ 1,233
Apr 27, 6 PM $ 0.00132
+0.00%
$ 131,850 $ 1,138
Apr 27, 5 PM $ 0.00132
+0.00%
$ 131,850 $ 1,080
Apr 27, 4 PM $ 0.00132
+0.00%
$ 131,850 $ 1,028
Apr 27, 3 PM $ 0.00132
+4.63%
$ 131,850 $ 981
Apr 27, 2 PM $ 0.00126
+0.11%
$ 126,020 $ 914
Apr 27, 1 PM $ 0.00126
+0.00%
$ 125,880 $ 862
Apr 27, 12 PM $ 0.00126
-4.40%
$ 125,880 $ 819
Apr 27, 11 AM $ 0.00132
+0.00%
$ 131,670 $ 826
Apr 27, 10 AM $ 0.00132
+0.00%
$ 131,670 $ 782
Apr 27, 9 AM $ 0.00132
+4.65%
$ 131,670 $ 742
Apr 27, 8 AM $ 0.00126
+0.00%
$ 125,880 $ 710
Apr 27, 7 AM $ 0.00126
-4.58%
$ 125,880 $ 662
Apr 27, 6 AM $ 0.00132
+0.00%
$ 131,640 $ 602
Apr 27, 5 AM $ 0.00132
+0.00%
$ 131,640 $ 566
Apr 27, 1 AM $ 0.00121
+0.04%
$ 121,150 $ 342
Apr 27, 12 AM $ 0.00121
+0.00%
$ 121,100 $ 331
Apr 26, 11 PM $ 0.00121
-3.42%
$ 121,100 $ 350
Apr 26, 10 PM $ 0.00125
-0.21%
$ 125,390 $ 322
Apr 26, 9 PM $ 0.00126
+0.00%
$ 125,660 $ 310
Apr 26, 8 PM $ 0.00126
+1.40%
$ 125,660 $ 310
Apr 26, 7 PM $ 0.00124
+0.00%
$ 123,930 $ 318
Apr 26, 6 PM $ 0.00124
+0.00%
$ 123,930 $ 339
Apr 26, 5 PM $ 0.00124
+0.00%
$ 123,930 $ 467
Apr 26, 4 PM $ 0.00124
+0.00%
$ 123,930 $ 503
Apr 26, 3 PM $ 0.00124
+0.00%
$ 123,930 $ 523
Apr 26, 2 PM $ 0.00124
+0.00%
$ 123,930 $ 524
Apr 26, 1 PM $ 0.00124
-0.46%
$ 123,930 $ 524
Apr 26, 12 PM $ 0.00124
-3.85%
$ 124,500 $ 536
Apr 26, 11 AM $ 0.00129
+1.98%
$ 129,480 $ 562
Apr 26, 10 AM $ 0.00127
+1.98%
$ 126,960 $ 562
Apr 26, 9 AM $ 0.00132
+0.00%
$ 132,020 $ 623
Apr 26, 8 AM $ 0.00132
+0.00%
$ 132,020 $ 647
Apr 26, 7 AM $ 0.00132
+0.00%
$ 132,020 $ 724
Apr 26, 6 AM $ 0.00132
+0.00%
$ 132,020 $ 963
Apr 26, 5 AM $ 0.00132
+0.00%
$ 132,020 $ 1,024
Apr 26, 4 AM $ 0.00132
+0.00%
$ 132,020 $ 1,068
Apr 26, 3 AM $ 0.00132
+0.00%
$ 132,020 $ 1,068
Apr 26, 2 AM $ 0.00132
+0.14%
$ 132,020 $ 1,068
Apr 26, 1 AM $ 0.00132
+0.79%
$ 131,840 $ 1,174
Apr 26, 12 AM $ 0.00131
+1.36%
$ 130,810 $ 1,180
Apr 25, 11 PM $ 0.00129
+0.58%
$ 129,050 $ 1,181
Apr 25, 10 PM $ 0.00128
+0.00%
$ 128,300 $ 1,190
Apr 25, 9 PM $ 0.00128
+0.00%
$ 128,300 $ 1,194
Apr 25, 8 PM $ 0.00128
+0.01%
$ 128,300 $ 1,395
Apr 25, 7 PM $ 0.00128
-1.99%
$ 128,290 $ 1,383
Apr 25, 6 PM $ 0.00131
+5.35%
$ 130,890 $ 1,362
Apr 25, 5 PM $ 0.00124
-0.14%
$ 124,240 $ 1,234