Fire Protocol Historical Data

FIRE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00124
-0.14%
$ 124,240 $ 1,234
Apr 25, 4 PM $ 0.00124
-0.19%
$ 124,420 $ 1,198
Apr 25, 3 PM $ 0.00125
+0.13%
$ 124,660 $ 1,179
Apr 25, 2 PM $ 0.00124
+0.00%
$ 124,500 $ 1,178
Apr 25, 1 PM $ 0.00124
+0.33%
$ 124,500 $ 1,178
Apr 25, 12 PM $ 0.00124
-4.06%
$ 124,090 $ 1,220
Apr 25, 11 AM $ 0.00129
+0.21%
$ 129,340 $ 1,122
Apr 25, 10 AM $ 0.00129
+0.00%
$ 129,070 $ 1,136
Apr 25, 9 AM $ 0.00129
+0.00%
$ 129,070 $ 1,097
Apr 25, 8 AM $ 0.00129
+4.79%
$ 129,070 $ 1,024
Apr 25, 7 AM $ 0.00123
-3.95%
$ 123,170 $ 962
Apr 25, 6 AM $ 0.00128
-0.26%
$ 128,230 $ 722
Apr 25, 5 AM $ 0.00129
-0.01%
$ 128,570 $ 665
Apr 25, 4 AM $ 0.00129
+0.00%
$ 128,580 $ 617
Apr 25, 3 AM $ 0.00129
+0.00%
$ 128,580 $ 617
Apr 25, 2 AM $ 0.00129
-2.00%
$ 128,580 $ 617
Apr 25, 1 AM $ 0.00131
-0.61%
$ 131,200 $ 474
Apr 25, 12 AM $ 0.00132
+2.02%
$ 132,000 $ 411
Apr 24, 11 PM $ 0.00129
-2.21%
$ 129,390 $ 351
Apr 24, 10 PM $ 0.00132
+0.00%
$ 132,310 $ 307
Apr 24, 9 PM $ 0.00143
+0.00%
$ 142,790 $ 102
Apr 24, 8 PM $ 0.00143
+0.00%
$ 142,790 $ 103
Apr 24, 7 PM $ 0.00143
+0.00%
$ 142,790 $ 491
Apr 24, 6 PM $ 0.00143
+0.00%
$ 142,790 $ 543
Apr 24, 5 PM $ 0.00143
+0.00%
$ 142,790 $ 591
Apr 24, 4 PM $ 0.00143
-1.37%
$ 142,790 $ 639
Apr 24, 3 PM $ 0.00145
+0.00%
$ 144,770 $ 686
Apr 24, 2 PM $ 0.00145
+0.00%
$ 144,770 $ 809
Apr 24, 1 PM $ 0.00145
+5.29%
$ 144,770 $ 857
Apr 24, 12 PM $ 0.00137
+0.00%
$ 137,500 $ 856
Apr 24, 11 AM $ 0.00137
-3.27%
$ 137,500 $ 904
Apr 24, 10 AM $ 0.00142
+0.84%
$ 142,150 $ 955
Apr 24, 9 AM $ 0.00141
-2.61%
$ 140,960 $ 1,029
Apr 24, 8 AM $ 0.00145
+1.24%
$ 144,740 $ 1,066
Apr 24, 7 AM $ 0.00143
+0.00%
$ 142,970 $ 1,103
Apr 24, 6 AM $ 0.00143
+0.00%
$ 142,970 $ 1,156
Apr 24, 5 AM $ 0.00143
+0.00%
$ 142,970 $ 1,213
Apr 24, 4 AM $ 0.00143
+0.00%
$ 142,970 $ 1,259
Apr 24, 3 AM $ 0.00143
+0.00%
$ 142,970 $ 1,315
Apr 24, 2 AM $ 0.00143
+0.00%
$ 142,970 $ 1,367
Apr 24, 1 AM $ 0.00143
+0.00%
$ 142,970 $ 1,786
Apr 23, 8 PM $ 0.00153
-4.72%
$ 152,860 $ 1,650
Apr 23, 7 PM $ 0.0016
+0.00%
$ 160,440 $ 1,611
Apr 23, 6 PM $ 0.0016
+0.00%
$ 160,440 $ 1,599
Apr 23, 5 PM $ 0.0016
+0.00%
$ 160,440 $ 1,612
Apr 23, 4 PM $ 0.0016
+0.00%
$ 160,440 $ 1,809
Apr 23, 3 PM $ 0.0016
-0.02%
$ 160,440 $ 1,806
Apr 23, 2 PM $ 0.0016
+0.00%
$ 160,480 $ 1,734
Apr 23, 1 PM $ 0.0016
+0.01%
$ 160,480 $ 1,734
Apr 23, 12 PM $ 0.0016
+0.00%
$ 160,460 $ 1,728