Fire Protocol Historical Data

FIRE Page 21
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00234
+0.00%
$ 234,390 $ 679
5:40 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:39 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:38 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:37 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:36 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:35 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:34 AM $ 0.00234
+0.00%
$ 234,000 $ 675
5:33 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:32 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:31 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:30 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:29 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:28 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:27 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:26 AM $ 0.00234
+1.44%
$ 234,000 $ 670
5:25 AM $ 0.00231
+0.20%
$ 234,000 $ 670
5:24 AM $ 0.00235
+0.00%
$ 235,000 $ 662
5:23 AM $ 0.00235
+0.00%
$ 235,000 $ 662
5:22 AM $ 0.00235
+0.00%
$ 235,000 $ 661
5:21 AM $ 0.00235
+1.48%
$ 235,000 $ 661
5:20 AM $ 0.00232
+2.86%
$ 235,000 $ 660
5:19 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:18 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:17 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:16 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:15 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:14 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:13 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:12 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:11 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:10 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:09 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:08 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:07 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:06 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:05 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:04 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:03 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:02 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:01 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:00 AM $ 0.00225
+0.00%
$ 225,130 $ 659
4:59 AM $ 0.00225
-0.25%
$ 225,130 $ 659
4:58 AM $ 0.00226
+0.00%
$ 225,130 $ 655
4:57 AM $ 0.00226
-0.44%
$ 225,130 $ 651
4:56 AM $ 0.00226
-0.44%
$ 225,130 $ 651
4:55 AM $ 0.00227
+0.24%
$ 225,130 $ 642
4:54 AM $ 0.00226
+0.00%
$ 226,150 $ 642
4:53 AM $ 0.00226
+0.00%
$ 226,150 $ 642
4:52 AM $ 0.00226
+0.00%
$ 226,150 $ 642