Fire Protocol Historical Data

FIRE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0016
+0.00%
$ 160,460 $ 1,728
Apr 23, 11 AM $ 0.0016
+0.00%
$ 160,460 $ 1,988
Apr 23, 10 AM $ 0.0016
+0.03%
$ 160,460 $ 1,966
Apr 23, 9 AM $ 0.0016
+0.00%
$ 160,410 $ 1,948
Apr 23, 8 AM $ 0.0016
+0.00%
$ 160,410 $ 1,954
Apr 23, 7 AM $ 0.0016
+0.00%
$ 160,410 $ 1,950
Apr 23, 6 AM $ 0.0016
+0.00%
$ 160,410 $ 1,949
Apr 23, 5 AM $ 0.0016
+0.00%
$ 160,410 $ 1,948
Apr 23, 4 AM $ 0.0016
+0.00%
$ 160,410 $ 1,950
Apr 23, 3 AM $ 0.0016
+0.00%
$ 160,410 $ 1,950
Apr 23, 2 AM $ 0.0016
+1.34%
$ 160,410 $ 1,953
Apr 23, 1 AM $ 0.00158
+0.00%
$ 158,290 $ 1,579
Apr 23, 12 AM $ 0.00158
+0.00%
$ 158,290 $ 1,977
Apr 22, 11 PM $ 0.00158
+0.00%
$ 158,290 $ 1,985
Apr 22, 10 PM $ 0.00158
+0.00%
$ 158,290 $ 1,985
Apr 22, 9 PM $ 0.00158
+0.00%
$ 158,290 $ 1,989
Apr 22, 8 PM $ 0.00158
+0.00%
$ 158,290 $ 1,993
Apr 22, 7 PM $ 0.00158
+0.00%
$ 158,290 $ 2,009
Apr 22, 6 PM $ 0.00158
+0.00%
$ 158,290 $ 2,224
Apr 22, 5 PM $ 0.00158
+3.78%
$ 158,200 $ 2,163
Apr 22, 4 PM $ 0.00152
+0.00%
$ 152,440 $ 1,936
Apr 22, 3 PM $ 0.00152
+0.00%
$ 152,440 $ 1,931
Apr 22, 2 PM $ 0.00152
+0.00%
$ 152,440 $ 2,344
Apr 22, 1 PM $ 0.00152
+0.00%
$ 152,440 $ 2,348
Apr 22, 12 PM $ 0.00152
-4.29%
$ 152,440 $ 2,418
Apr 22, 11 AM $ 0.00159
+0.00%
$ 159,270 $ 2,151
Apr 22, 10 AM $ 0.00159
+0.00%
$ 159,270 $ 2,159
Apr 22, 9 AM $ 0.00159
+0.00%
$ 159,270 $ 2,244
Apr 22, 8 AM $ 0.00159
+0.00%
$ 159,270 $ 2,245
Apr 22, 7 AM $ 0.00159
+0.00%
$ 159,270 $ 2,247
Apr 22, 6 AM $ 0.00159
+0.00%
$ 159,270 $ 2,251
Apr 22, 5 AM $ 0.00159
+0.00%
$ 159,270 $ 2,246
Apr 22, 4 AM $ 0.00159
+0.00%
$ 159,270 $ 2,247
Apr 22, 3 AM $ 0.00159
+0.00%
$ 159,270 $ 2,307
Apr 22, 2 AM $ 0.00159
+0.00%
$ 159,270 $ 2,308
Apr 22, 1 AM $ 0.00159
+5.12%
$ 159,270 $ 2,356
Apr 22, 12 AM $ 0.00152
+0.00%
$ 151,510 $ 2,003
Apr 21, 11 PM $ 0.00152
+0.00%
$ 151,510 $ 2,125
Apr 21, 10 PM $ 0.00152
+0.00%
$ 151,510 $ 2,312
Apr 21, 9 PM $ 0.00152
+0.00%
$ 151,510 $ 2,312
Apr 21, 8 PM $ 0.00152
+0.00%
$ 151,510 $ 2,333
Apr 21, 7 PM $ 0.00152
+7.70%
$ 151,510 $ 2,364
Apr 21, 6 PM $ 0.00141
+0.00%
$ 140,680 $ 2,121
Apr 21, 5 PM $ 0.00141
-4.63%
$ 140,680 $ 2,121
Apr 21, 4 PM $ 0.00148
+0.00%
$ 147,510 $ 2,135
Apr 21, 3 PM $ 0.00148
+7.28%
$ 147,510 $ 2,666
Apr 21, 2 PM $ 0.00137
-13.85%
$ 137,500 $ 2,531
Apr 21, 1 PM $ 0.0016
+0.06%
$ 159,610 $ 2,249
Apr 21, 12 PM $ 0.0016
+0.00%
$ 159,520 $ 2,470
Apr 21, 11 AM $ 0.0016
+0.00%
$ 159,520 $ 2,474