Fire Protocol Historical Data

FIRE Page 22
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:53 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:52 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:51 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:50 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:49 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:48 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:47 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:46 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:45 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:44 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:43 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:42 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:41 AM $ 0.00234
+0.00%
$ 234,390 $ 679
5:40 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:39 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:38 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:37 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:36 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:35 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:34 AM $ 0.00234
+0.00%
$ 234,000 $ 675
5:33 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:32 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:31 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:30 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:29 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:28 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:27 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:26 AM $ 0.00234
+1.44%
$ 234,000 $ 670
5:25 AM $ 0.00231
+0.20%
$ 234,000 $ 670
5:24 AM $ 0.00235
+0.00%
$ 235,000 $ 662
5:23 AM $ 0.00235
+0.00%
$ 235,000 $ 662
5:22 AM $ 0.00235
+0.00%
$ 235,000 $ 661
5:21 AM $ 0.00235
+1.48%
$ 235,000 $ 661
5:20 AM $ 0.00232
+2.86%
$ 235,000 $ 660
5:19 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:18 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:17 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:16 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:15 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:14 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:13 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:12 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:11 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:10 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:09 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:08 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:07 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:06 AM $ 0.00225
+0.00%
$ 225,130 $ 659
5:05 AM $ 0.00225
+0.00%
$ 225,130 $ 659