Fire Protocol Historical Data

FIRE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0016
+0.00%
$ 159,520 $ 2,474
Apr 21, 10 AM $ 0.0016
+0.50%
$ 159,520 $ 2,629
Apr 21, 9 AM $ 0.00159
-0.02%
$ 158,730 $ 2,582
Apr 21, 8 AM $ 0.00159
+0.00%
$ 158,760 $ 2,639
Apr 21, 7 AM $ 0.00159
+0.00%
$ 158,760 $ 2,631
Apr 21, 6 AM $ 0.00159
+0.00%
$ 158,760 $ 2,632
Apr 21, 5 AM $ 0.00159
+0.00%
$ 158,760 $ 3,020
Apr 21, 4 AM $ 0.00159
-0.01%
$ 158,760 $ 3,019
Apr 21, 3 AM $ 0.00159
+0.00%
$ 158,770 $ 2,973
Apr 21, 2 AM $ 0.00159
+0.11%
$ 158,770 $ 2,974
Apr 21, 1 AM $ 0.00159
-0.23%
$ 158,940 $ 2,930
Apr 21, 12 AM $ 0.00159
+5.24%
$ 159,310 $ 2,886
Apr 20, 11 PM $ 0.00151
+2.62%
$ 151,380 $ 3,153
Apr 20, 10 PM $ 0.00148
-0.01%
$ 147,520 $ 3,088
Apr 20, 9 PM $ 0.00148
-0.03%
$ 147,540 $ 3,088
Apr 20, 8 PM $ 0.00148
+0.00%
$ 147,580 $ 3,086
Apr 20, 3 PM $ 0.00159
+0.00%
$ 158,940 $ 2,841
Apr 20, 2 PM $ 0.00159
+0.00%
$ 158,940 $ 2,932
Apr 20, 1 PM $ 0.00159
+0.00%
$ 158,940 $ 3,001
Apr 20, 12 PM $ 0.00159
-0.43%
$ 158,940 $ 2,709
Apr 20, 11 AM $ 0.0016
-2.61%
$ 159,620 $ 2,709
Apr 20, 10 AM $ 0.00164
+0.29%
$ 163,900 $ 2,547
Apr 20, 9 AM $ 0.00163
-0.01%
$ 163,420 $ 2,511
Apr 20, 8 AM $ 0.00163
+0.02%
$ 163,430 $ 2,466
Apr 20, 7 AM $ 0.00163
-0.05%
$ 163,390 $ 2,471
Apr 20, 6 AM $ 0.00163
+5.45%
$ 163,470 $ 3,597
Apr 20, 5 AM $ 0.00155
+0.00%
$ 155,020 $ 3,215
Apr 20, 4 AM $ 0.00155
-0.31%
$ 155,020 $ 3,220
Apr 20, 3 AM $ 0.00155
+0.25%
$ 155,500 $ 3,212
Apr 20, 2 AM $ 0.00155
-0.01%
$ 155,110 $ 3,548
Apr 20, 1 AM $ 0.00155
+0.01%
$ 155,120 $ 3,588
Apr 20, 12 AM $ 0.00146
+2.05%
$ 145,760 $ 4,425
Apr 19, 11 PM $ 0.00143
+0.00%
$ 142,830 $ 4,123
Apr 19, 10 PM $ 0.00143
+0.00%
$ 142,830 $ 3,997
Apr 19, 9 PM $ 0.00143
-0.04%
$ 142,800 $ 4,166
Apr 19, 8 PM $ 0.00143
+0.67%
$ 142,850 $ 4,417
Apr 19, 7 PM $ 0.00142
+2.52%
$ 141,900 $ 4,405
Apr 19, 6 PM $ 0.00138
+0.32%
$ 138,410 $ 4,350
Apr 19, 5 PM $ 0.00138
-9.50%
$ 137,970 $ 4,334
Apr 19, 4 PM $ 0.00152
-1.02%
$ 152,460 $ 4,066
Apr 19, 3 PM $ 0.00154
-0.18%
$ 154,030 $ 4,317
Apr 19, 2 PM $ 0.00154
-0.46%
$ 154,310 $ 4,232
Apr 19, 1 PM $ 0.00155
+0.67%
$ 155,020 $ 4,162
Apr 19, 12 PM $ 0.00154
+0.00%
$ 153,990 $ 4,156
Apr 19, 11 AM $ 0.00154
+0.00%
$ 153,990 $ 4,160
Apr 19, 10 AM $ 0.00154
+0.00%
$ 153,990 $ 4,170
Apr 19, 9 AM $ 0.00154
-0.03%
$ 153,990 $ 4,173
Apr 19, 8 AM $ 0.00154
-0.01%
$ 154,030 $ 4,177
Apr 19, 7 AM $ 0.00154
-0.31%
$ 154,050 $ 4,264
Apr 19, 6 AM $ 0.00155
+0.01%
$ 154,530 $ 3,158