Fire Protocol Historical Data

FIRE Page 23
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00235
+0.00%
$ 235,060 $ 707
6:12 AM $ 0.00235
+0.00%
$ 235,060 $ 707
6:11 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:10 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:09 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:08 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:07 AM $ 0.00235
+0.09%
$ 235,060 $ 703
6:06 AM $ 0.00235
+0.00%
$ 235,060 $ 699
6:05 AM $ 0.00235
+0.00%
$ 235,060 $ 699
6:04 AM $ 0.00235
+0.00%
$ 234,860 $ 699
6:03 AM $ 0.00235
+0.00%
$ 234,860 $ 699
6:02 AM $ 0.00235
+0.00%
$ 234,860 $ 699
6:01 AM $ 0.00235
+0.20%
$ 234,860 $ 699
6:00 AM $ 0.00234
+0.00%
$ 234,860 $ 691
5:59 AM $ 0.00234
+0.00%
$ 234,390 $ 691
5:58 AM $ 0.00234
+0.00%
$ 234,390 $ 691
5:57 AM $ 0.00234
+0.00%
$ 234,390 $ 691
5:56 AM $ 0.00234
+0.00%
$ 234,390 $ 691
5:55 AM $ 0.00234
+0.00%
$ 234,390 $ 691
5:54 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:53 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:52 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:51 AM $ 0.00234
+0.00%
$ 234,390 $ 687
5:50 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:49 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:48 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:47 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:46 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:45 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:44 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:43 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:42 AM $ 0.00234
+0.00%
$ 234,390 $ 683
5:41 AM $ 0.00234
+0.00%
$ 234,390 $ 679
5:40 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:39 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:38 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:37 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:36 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:35 AM $ 0.00234
+0.00%
$ 234,390 $ 675
5:34 AM $ 0.00234
+0.00%
$ 234,000 $ 675
5:33 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:32 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:31 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:30 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:29 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:28 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:27 AM $ 0.00234
+0.00%
$ 234,000 $ 671
5:26 AM $ 0.00234
+1.44%
$ 234,000 $ 670
5:25 AM $ 0.00231
+0.20%
$ 234,000 $ 670
5:24 AM $ 0.00235
+0.00%
$ 235,000 $ 662