Fire Protocol Historical Data

FIRE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00155
+0.01%
$ 154,530 $ 3,158
Apr 19, 5 AM $ 0.00155
-0.67%
$ 154,510 $ 3,596
Apr 19, 4 AM $ 0.00156
-0.22%
$ 155,550 $ 3,596
Apr 19, 3 AM $ 0.00156
-0.13%
$ 155,540 $ 3,603
Apr 19, 2 AM $ 0.00156
+0.50%
$ 155,740 $ 3,367
Apr 19, 1 AM $ 0.00155
-0.34%
$ 154,960 $ 3,337
Apr 19, 12 AM $ 0.00155
+25.34%
$ 155,490 $ 3,258
Apr 18, 11 PM $ 0.00124
+0.00%
$ 124,050 $ 2,395
Apr 18, 10 PM $ 0.00124
+2.92%
$ 124,050 $ 2,397
Apr 18, 9 PM $ 0.00121
+14.49%
$ 120,530 $ 2,265
Apr 18, 8 PM $ 0.00105
+0.00%
$ 105,280 $ 2,022
Apr 18, 7 PM $ 0.00105
+0.00%
$ 105,280 $ 2,100
Apr 18, 6 PM $ 0.00105
+0.00%
$ 105,280 $ 2,144
Apr 18, 5 PM $ 0.00105
-2.97%
$ 105,280 $ 2,151
Apr 18, 4 PM $ 0.00108
+4.98%
$ 108,500 $ 2,143
Apr 18, 3 PM $ 0.00103
-0.04%
$ 103,350 $ 1,912
Apr 18, 2 PM $ 0.00103
-0.59%
$ 103,390 $ 1,906
Apr 18, 1 PM $ 0.00104
+0.08%
$ 104,000 $ 2,015
Apr 18, 12 PM $ 0.00104
-0.01%
$ 103,920 $ 2,037
Apr 18, 11 AM $ 0.00104
+0.67%
$ 103,930 $ 2,029
Apr 18, 10 AM $ 0.00103
+1.92%
$ 103,240 $ 2,042
Apr 18, 9 AM $ 0.00101
-0.28%
$ 101,300 $ 2,119
Apr 18, 8 AM $ 0.00102
-1.74%
$ 101,580 $ 2,116
Apr 18, 7 AM $ 0.00103
-0.39%
$ 103,380 $ 2,034
Apr 18, 6 AM $ 0.00104
+10.31%
$ 103,780 $ 2,333
Apr 18, 5 AM $ 0.000966
+6.11%
$ 96,590 $ 2,336
Apr 18, 4 AM $ 0.00091
-5.79%
$ 91,030 $ 2,647
Apr 18, 3 AM $ 0.000966
+5.87%
$ 96,620 $ 2,952
Apr 18, 2 AM $ 0.000913
-1.39%
$ 91,260 $ 3,205
Apr 18, 1 AM $ 0.000925
+0.98%
$ 92,550 $ 3,467
Apr 18, 12 AM $ 0.000916
-1.74%
$ 91,650 $ 3,969
Apr 17, 11 PM $ 0.000933
+1.55%
$ 93,270 $ 4,394
Apr 17, 10 PM $ 0.000918
+0.37%
$ 91,850 $ 4,921
Apr 17, 9 PM $ 0.000915
-0.64%
$ 91,510 $ 5,258
Apr 17, 8 PM $ 0.000921
+0.66%
$ 92,100 $ 5,723
Apr 17, 7 PM $ 0.000915
-1.59%
$ 91,500 $ 6,067
Apr 17, 6 PM $ 0.00093
+0.00%
$ 92,980 $ 6,494
Apr 17, 5 PM $ 0.00093
+0.00%
$ 92,980 $ 7,732
Apr 17, 4 PM $ 0.00093
+0.03%
$ 92,980 $ 8,083
Apr 17, 3 PM $ 0.000929
+0.67%
$ 92,950 $ 8,452
Apr 17, 2 PM $ 0.000923
+0.00%
$ 92,330 $ 8,767
Apr 17, 1 PM $ 0.000923
-0.53%
$ 92,330 $ 9,099
Apr 17, 12 PM $ 0.000928
-3.90%
$ 92,820 $ 9,774
Apr 17, 11 AM $ 0.000966
-1.03%
$ 96,590 $ 10,196
Apr 17, 10 AM $ 0.000976
+2.19%
$ 97,600 $ 10,494
Apr 17, 9 AM $ 0.000955
+1.13%
$ 95,510 $ 10,903
Apr 17, 8 AM $ 0.000944
-2.56%
$ 94,440 $ 11,163
Apr 17, 7 AM $ 0.000969
-2.02%
$ 96,920 $ 11,472
Apr 17, 5 AM $ 0.00102
-0.36%
$ 101,760 $ 11,518
Apr 17, 4 AM $ 0.00102
+0.63%
$ 102,130 $ 11,487