Fire Protocol Historical Data

FIRE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00102
+0.63%
$ 102,130 $ 11,487
Apr 17, 3 AM $ 0.00102
-2.00%
$ 101,910 $ 11,721
Apr 17, 2 AM $ 0.00104
+0.13%
$ 103,990 $ 11,794
Apr 17, 1 AM $ 0.00104
-0.20%
$ 103,850 $ 12,012
Apr 17, 12 AM $ 0.00104
+2.02%
$ 104,060 $ 11,873
Apr 16, 11 PM $ 0.00102
-1.12%
$ 102,000 $ 11,806
Apr 16, 10 PM $ 0.00103
+1.07%
$ 103,160 $ 11,580
Apr 16, 9 PM $ 0.00102
+1.62%
$ 102,070 $ 11,636
Apr 16, 8 PM $ 0.001
+6.45%
$ 100,440 $ 11,499
Apr 16, 7 PM $ 0.000943
-3.66%
$ 94,350 $ 11,479
Apr 16, 6 PM $ 0.000979
-17.15%
$ 97,930 $ 11,436
Apr 16, 5 PM $ 0.00118
-1.30%
$ 118,200 $ 10,466
Apr 16, 4 PM $ 0.0012
-2.23%
$ 119,760 $ 10,444
Apr 16, 3 PM $ 0.00122
-1.57%
$ 122,490 $ 10,400
Apr 16, 2 PM $ 0.00124
-2.00%
$ 124,450 $ 10,402
Apr 16, 1 PM $ 0.00127
-0.68%
$ 126,990 $ 10,314
Apr 16, 12 PM $ 0.00128
-0.92%
$ 127,860 $ 10,260
Apr 16, 11 AM $ 0.00129
-1.21%
$ 129,070 $ 10,274
Apr 16, 10 AM $ 0.00128
-2.68%
$ 127,960 $ 10,325
Apr 16, 9 AM $ 0.00131
-0.20%
$ 131,480 $ 10,184
Apr 16, 8 AM $ 0.00132
-2.75%
$ 131,750 $ 10,331
Apr 16, 7 AM $ 0.00135
+1.29%
$ 135,470 $ 10,390
Apr 16, 6 AM $ 0.00134
+1.47%
$ 133,740 $ 10,324
Apr 16, 5 AM $ 0.00132
+0.15%
$ 131,800 $ 10,307
Apr 16, 4 AM $ 0.00132
+7.02%
$ 131,600 $ 10,450
Apr 16, 3 AM $ 0.00123
-4.77%
$ 122,970 $ 10,378
Apr 16, 2 AM $ 0.00129
+0.84%
$ 129,130 $ 10,276
Apr 16, 1 AM $ 0.00128
-0.28%
$ 128,050 $ 10,281
Apr 16, 12 AM $ 0.00128
+2.83%
$ 128,410 $ 10,217
Apr 15, 11 PM $ 0.00125
-1.37%
$ 124,870 $ 10,533
Apr 15, 10 PM $ 0.00127
-2.21%
$ 126,600 $ 10,550
Apr 15, 9 PM $ 0.00129
+3.10%
$ 129,460 $ 10,527
Apr 15, 8 PM $ 0.00126
+0.00%
$ 125,570 $ 10,536
Apr 15, 7 PM $ 0.00126
-0.64%
$ 125,570 $ 10,922
Apr 15, 6 PM $ 0.00126
-0.53%
$ 126,380 $ 10,886
Apr 15, 5 PM $ 0.00127
-0.82%
$ 127,050 $ 11,025
Apr 15, 4 PM $ 0.00128
-0.16%
$ 128,100 $ 11,105
Apr 15, 3 PM $ 0.00128
-0.33%
$ 128,310 $ 11,279
Apr 15, 2 PM $ 0.00129
-1.47%
$ 128,730 $ 11,351
Apr 15, 1 PM $ 0.00131
-7.62%
$ 130,650 $ 11,552
Apr 15, 12 PM $ 0.00141
+0.00%
$ 141,430 $ 11,605
Apr 15, 11 AM $ 0.00141
+0.00%
$ 141,430 $ 11,679
Apr 15, 10 AM $ 0.00141
+0.00%
$ 141,430 $ 12,060
Apr 15, 9 AM $ 0.00141
+0.00%
$ 141,430 $ 12,053
Apr 15, 8 AM $ 0.00141
+2.35%
$ 141,430 $ 12,408
Apr 15, 7 AM $ 0.00138
+0.21%
$ 138,180 $ 13,247
Apr 15, 6 AM $ 0.00138
-0.21%
$ 137,890 $ 13,250
Apr 15, 5 AM $ 0.00138
+0.21%
$ 138,180 $ 13,161
Apr 15, 4 AM $ 0.00138
+0.54%
$ 137,890 $ 13,147
Apr 15, 3 AM $ 0.00137
+0.00%
$ 137,150 $ 13,075