Fire Protocol Historical Data

FIRE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00137
+0.00%
$ 137,150 $ 13,075
Apr 15, 2 AM $ 0.00137
+0.20%
$ 137,150 $ 13,066
Apr 15, 1 AM $ 0.00137
+0.00%
$ 136,870 $ 13,044
Apr 15, 12 AM $ 0.00137
+8.80%
$ 136,870 $ 13,003
Apr 14, 11 PM $ 0.00126
+0.23%
$ 125,800 $ 12,773
Apr 14, 10 PM $ 0.00126
+0.01%
$ 125,510 $ 12,858
Apr 14, 9 PM $ 0.00125
-0.21%
$ 125,500 $ 12,872
Apr 14, 8 PM $ 0.00126
-8.90%
$ 125,760 $ 12,978
Apr 14, 7 PM $ 0.00138
-1.37%
$ 138,050 $ 12,540
Apr 14, 6 PM $ 0.0014
-3.44%
$ 139,970 $ 12,540
Apr 14, 5 PM $ 0.00145
+0.20%
$ 144,960 $ 12,577
Apr 14, 4 PM $ 0.00145
+0.00%
$ 144,670 $ 12,577
Apr 14, 3 PM $ 0.00145
+2.49%
$ 144,670 $ 12,506
Apr 14, 2 PM $ 0.00141
-1.83%
$ 141,160 $ 12,500
Apr 14, 1 PM $ 0.00144
-4.14%
$ 143,790 $ 12,393
Apr 14, 12 PM $ 0.00148
-2.01%
$ 148,500 $ 12,086
Apr 14, 11 AM $ 0.00152
+6.96%
$ 151,550 $ 11,990
Apr 14, 10 AM $ 0.00142
+0.39%
$ 141,690 $ 11,624
Apr 14, 9 AM $ 0.00141
-1.75%
$ 141,140 $ 11,601
Apr 14, 8 AM $ 0.00144
-7.96%
$ 143,650 $ 11,301
Apr 14, 7 AM $ 0.00156
-0.01%
$ 156,080 $ 10,497
Apr 14, 6 AM $ 0.00156
+0.00%
$ 156,090 $ 10,528
Apr 14, 5 AM $ 0.00156
+0.00%
$ 156,090 $ 10,646
Apr 14, 4 AM $ 0.00156
+0.00%
$ 156,090 $ 10,668
Apr 14, 3 AM $ 0.00156
+0.00%
$ 156,090 $ 10,704
Apr 14, 2 AM $ 0.00156
+0.00%
$ 156,090 $ 10,861
Apr 14, 1 AM $ 0.00156
+0.00%
$ 156,090 $ 10,993
Apr 14, 12 AM $ 0.00156
+0.00%
$ 156,090 $ 11,028
Apr 13, 11 PM $ 0.00156
+0.13%
$ 156,090 $ 11,060
Apr 13, 10 PM $ 0.00156
+0.00%
$ 155,890 $ 11,014
Apr 13, 9 PM $ 0.00156
-0.27%
$ 155,890 $ 11,006
Apr 13, 8 PM $ 0.00156
-0.01%
$ 156,310 $ 10,980
Apr 13, 7 PM $ 0.00156
+0.20%
$ 156,320 $ 11,023
Apr 13, 6 PM $ 0.00156
-0.20%
$ 156,010 $ 11,011
Apr 13, 5 PM $ 0.00156
+0.00%
$ 156,330 $ 10,933
Apr 13, 4 PM $ 0.00156
+0.21%
$ 156,330 $ 10,831
Apr 13, 3 PM $ 0.00156
-0.01%
$ 156,330 $ 10,819
Apr 13, 2 PM $ 0.00156
-0.01%
$ 156,000 $ 10,763
Apr 13, 1 PM $ 0.00156
+0.00%
$ 156,020 $ 10,938
Apr 13, 12 PM $ 0.00156
+0.00%
$ 156,020 $ 10,958
Apr 13, 11 AM $ 0.00156
+0.00%
$ 156,020 $ 10,965
Apr 13, 10 AM $ 0.00156
+0.00%
$ 156,020 $ 10,980
Apr 13, 9 AM $ 0.00156
-0.21%
$ 156,020 $ 11,012
Apr 13, 8 AM $ 0.00156
+0.00%
$ 156,350 $ 11,020
Apr 13, 7 AM $ 0.00156
+0.21%
$ 156,350 $ 10,975
Apr 13, 6 AM $ 0.00156
-0.03%
$ 156,020 $ 10,867
Apr 13, 5 AM $ 0.00156
+0.00%
$ 156,060 $ 10,892
Apr 13, 4 AM $ 0.00156
-0.17%
$ 155,800 $ 10,880
Apr 13, 3 AM $ 0.00156
+0.00%
$ 156,060 $ 11,035
Apr 13, 2 AM $ 0.00156
+0.60%
$ 156,060 $ 10,839