Fire Protocol Historical Data

FIRE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00156
+0.60%
$ 156,060 $ 10,839
Apr 13, 1 AM $ 0.00155
+0.00%
$ 155,130 $ 10,706
Apr 13, 12 AM $ 0.00155
+0.00%
$ 155,130 $ 10,872
Apr 12, 11 PM $ 0.00155
+0.00%
$ 155,130 $ 10,882
Apr 12, 10 PM $ 0.00155
+4.69%
$ 155,130 $ 11,222
Apr 12, 9 PM $ 0.00148
-1.27%
$ 148,180 $ 11,951
Apr 12, 8 PM $ 0.0015
-4.00%
$ 150,090 $ 12,145
Apr 12, 7 PM $ 0.00156
+0.21%
$ 156,350 $ 12,051
Apr 12, 6 PM $ 0.00156
-0.20%
$ 156,030 $ 13,501
Apr 12, 5 PM $ 0.00156
+0.00%
$ 156,350 $ 13,558
Apr 12, 4 PM $ 0.00156
+0.21%
$ 156,350 $ 13,749
Apr 12, 3 PM $ 0.00156
+0.21%
$ 156,350 $ 13,697
Apr 12, 2 PM $ 0.00156
-0.02%
$ 156,030 $ 13,762
Apr 12, 1 PM $ 0.00156
+0.00%
$ 156,060 $ 13,708
Apr 12, 12 PM $ 0.00156
+0.00%
$ 156,060 $ 13,718
Apr 12, 11 AM $ 0.00156
+0.01%
$ 156,060 $ 13,681
Apr 12, 10 AM $ 0.00156
+0.21%
$ 156,380 $ 13,586
Apr 12, 9 AM $ 0.00156
-0.21%
$ 156,050 $ 13,536
Apr 12, 8 AM $ 0.00156
+0.21%
$ 156,380 $ 13,502
Apr 12, 7 AM $ 0.00156
+0.00%
$ 156,050 $ 13,552
Apr 12, 6 AM $ 0.00156
-0.21%
$ 156,050 $ 13,636
Apr 12, 5 AM $ 0.00156
+0.22%
$ 156,380 $ 13,655
Apr 12, 4 AM $ 0.00156
+3.71%
$ 156,040 $ 13,630
Apr 12, 3 AM $ 0.0015
+0.00%
$ 150,460 $ 13,420
Apr 12, 2 AM $ 0.0015
+0.00%
$ 150,460 $ 13,454
Apr 12, 1 AM $ 0.0015
-3.55%
$ 150,460 $ 13,538
Apr 12, 12 AM $ 0.00156
+2.50%
$ 155,990 $ 13,416
Apr 11, 11 PM $ 0.00152
+4.59%
$ 152,180 $ 13,298
Apr 11, 10 PM $ 0.00145
+1.03%
$ 145,500 $ 12,930
Apr 11, 7 PM $ 0.00153
-0.21%
$ 152,660 $ 10,422
Apr 11, 6 PM $ 0.00153
-2.14%
$ 152,980 $ 10,403
Apr 11, 5 PM $ 0.00156
+0.00%
$ 156,330 $ 10,303
Apr 11, 4 PM $ 0.00156
+0.21%
$ 156,330 $ 10,234
Apr 11, 3 PM $ 0.00156
+0.00%
$ 156,010 $ 10,353
Apr 11, 2 PM $ 0.00156
-0.12%
$ 156,010 $ 10,369
Apr 11, 1 PM $ 0.0015
-3.75%
$ 150,030 $ 10,339
Apr 11, 12 PM $ 0.00156
-0.21%
$ 155,870 $ 10,357
Apr 11, 11 AM $ 0.00156
+0.22%
$ 156,200 $ 10,310
Apr 11, 10 AM $ 0.00156
-0.21%
$ 155,850 $ 10,431
Apr 11, 9 AM $ 0.00156
+0.21%
$ 156,180 $ 10,519
Apr 11, 8 AM $ 0.00156
+0.19%
$ 156,180 $ 10,638
Apr 11, 7 AM $ 0.00156
+0.00%
$ 155,880 $ 10,661
Apr 11, 6 AM $ 0.00156
+0.00%
$ 155,880 $ 11,952
Apr 11, 5 AM $ 0.00156
+0.00%
$ 155,880 $ 11,960
Apr 11, 4 AM $ 0.00156
-0.21%
$ 155,880 $ 11,936
Apr 11, 3 AM $ 0.00156
+0.21%
$ 156,210 $ 12,016
Apr 11, 2 AM $ 0.00156
+0.00%
$ 155,880 $ 12,105
Apr 11, 1 AM $ 0.00156
-0.22%
$ 155,880 $ 12,105
Apr 11, 12 AM $ 0.00156
+0.00%
$ 156,220 $ 12,007
Apr 10, 11 PM $ 0.00156
-0.20%
$ 155,910 $ 12,021