Fire Protocol Historical Data

FIRE Page 27
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00236
+0.00%
$ 235,970 $ 777
6:55 AM $ 0.00236
+0.00%
$ 235,970 $ 777
6:54 AM $ 0.00236
+0.00%
$ 235,970 $ 773
6:53 AM $ 0.00236
+0.00%
$ 235,970 $ 773
6:52 AM $ 0.00236
+0.00%
$ 235,970 $ 773
6:50 AM $ 0.00236
+0.09%
$ 235,970 $ 773
6:49 AM $ 0.00236
+0.00%
$ 235,750 $ 769
6:47 AM $ 0.00236
+0.29%
$ 235,750 $ 735
6:46 AM $ 0.00235
+0.00%
$ 235,750 $ 735
6:45 AM $ 0.00235
+0.00%
$ 235,750 $ 735
6:44 AM $ 0.00235
+0.00%
$ 235,060 $ 731
6:43 AM $ 0.00235
+0.00%
$ 235,060 $ 731
6:42 AM $ 0.00235
+0.00%
$ 235,060 $ 731
6:41 AM $ 0.00235
+0.00%
$ 235,060 $ 731
6:40 AM $ 0.00235
+0.00%
$ 235,060 $ 727
6:39 AM $ 0.00235
+0.00%
$ 235,060 $ 727
6:38 AM $ 0.00235
+0.00%
$ 235,060 $ 727
6:37 AM $ 0.00235
+0.00%
$ 235,060 $ 727
6:36 AM $ 0.00235
+0.00%
$ 235,060 $ 727
6:35 AM $ 0.00235
+0.00%
$ 235,060 $ 723
6:34 AM $ 0.00235
+0.00%
$ 235,060 $ 723
6:33 AM $ 0.00235
+0.00%
$ 235,060 $ 723
6:32 AM $ 0.00235
+0.00%
$ 235,060 $ 723
6:31 AM $ 0.00235
+0.00%
$ 235,060 $ 723
6:30 AM $ 0.00235
+0.00%
$ 235,060 $ 719
6:29 AM $ 0.00235
+0.00%
$ 235,060 $ 719
6:28 AM $ 0.00235
+0.00%
$ 235,060 $ 719
6:27 AM $ 0.00235
+0.00%
$ 235,060 $ 719
6:26 AM $ 0.00235
+0.00%
$ 235,060 $ 719
6:25 AM $ 0.00235
+0.00%
$ 235,060 $ 715
6:24 AM $ 0.00235
+0.00%
$ 235,060 $ 715
6:23 AM $ 0.00235
+0.00%
$ 235,060 $ 715
6:22 AM $ 0.00235
+0.00%
$ 235,060 $ 715
6:21 AM $ 0.00235
+0.00%
$ 235,060 $ 715
6:20 AM $ 0.00235
+0.00%
$ 235,060 $ 711
6:19 AM $ 0.00235
+0.00%
$ 235,060 $ 711
6:18 AM $ 0.00235
+0.00%
$ 235,060 $ 711
6:17 AM $ 0.00235
+0.00%
$ 235,060 $ 711
6:16 AM $ 0.00235
+0.00%
$ 235,060 $ 711
6:15 AM $ 0.00235
+0.00%
$ 235,060 $ 707
6:14 AM $ 0.00235
+0.00%
$ 235,060 $ 707
6:13 AM $ 0.00235
+0.00%
$ 235,060 $ 707
6:12 AM $ 0.00235
+0.00%
$ 235,060 $ 707
6:11 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:10 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:09 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:08 AM $ 0.00235
+0.00%
$ 235,060 $ 703
6:07 AM $ 0.00235
+0.09%
$ 235,060 $ 703
6:06 AM $ 0.00235
+0.00%
$ 235,060 $ 699
6:05 AM $ 0.00235
+0.00%
$ 235,060 $ 699