Fire Protocol Historical Data

FIRE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00156
-0.20%
$ 155,910 $ 12,021
Apr 10, 10 PM $ 0.00156
+0.00%
$ 156,230 $ 12,153
Apr 10, 9 PM $ 0.00156
+0.00%
$ 156,230 $ 12,378
Apr 10, 8 PM $ 0.00156
-0.20%
$ 155,910 $ 12,443
Apr 10, 7 PM $ 0.00156
-0.28%
$ 155,910 $ 12,435
Apr 10, 6 PM $ 0.00156
+0.21%
$ 156,340 $ 12,562
Apr 10, 5 PM $ 0.00156
-0.21%
$ 156,010 $ 12,630
Apr 10, 4 PM $ 0.00156
+0.21%
$ 156,340 $ 12,597
Apr 10, 3 PM $ 0.00156
+0.24%
$ 156,010 $ 12,411
Apr 10, 2 PM $ 0.00156
+0.00%
$ 155,630 $ 12,228
Apr 10, 1 PM $ 0.00156
-0.02%
$ 155,630 $ 12,107
Apr 10, 12 PM $ 0.00156
+0.22%
$ 155,990 $ 12,185
Apr 10, 6 AM $ 0.00131
-4.05%
$ 130,870 $ 11,141
Apr 10, 5 AM $ 0.00136
-0.01%
$ 136,400 $ 11,067
Apr 10, 4 AM $ 0.00136
+0.00%
$ 136,410 $ 11,177
Apr 10, 3 AM $ 0.00136
+0.00%
$ 136,410 $ 11,119
Apr 10, 2 AM $ 0.00137
+0.21%
$ 136,690 $ 11,095
Apr 10, 1 AM $ 0.00136
-0.21%
$ 136,410 $ 11,125
Apr 10, 12 AM $ 0.00137
+0.01%
$ 136,700 $ 11,146
Apr 9, 11 PM $ 0.00137
+0.00%
$ 136,690 $ 11,159
Apr 9, 10 PM $ 0.00137
+0.21%
$ 136,690 $ 11,077
Apr 9, 9 PM $ 0.00136
+0.00%
$ 136,400 $ 10,963
Apr 9, 8 PM $ 0.00137
+0.21%
$ 136,690 $ 10,915
Apr 9, 7 PM $ 0.00136
-0.18%
$ 136,400 $ 10,888
Apr 9, 6 PM $ 0.00137
-0.01%
$ 136,650 $ 10,763
Apr 9, 5 PM $ 0.00137
+0.20%
$ 136,670 $ 10,806
Apr 9, 4 PM $ 0.00137
+1.55%
$ 136,690 $ 10,881
Apr 9, 3 PM $ 0.00135
-1.53%
$ 134,600 $ 11,117
Apr 9, 2 PM $ 0.00136
+0.00%
$ 136,400 $ 11,161
Apr 9, 1 PM $ 0.00136
-0.21%
$ 136,400 $ 11,223
Apr 9, 12 PM $ 0.00137
+0.43%
$ 136,690 $ 11,233
Apr 9, 11 AM $ 0.00136
-0.23%
$ 136,110 $ 10,831
Apr 9, 10 AM $ 0.00137
+0.00%
$ 136,710 $ 10,831
Apr 9, 9 AM $ 0.00137
+0.00%
$ 136,710 $ 10,839
Apr 9, 8 AM $ 0.00137
+0.21%
$ 136,710 $ 10,753
Apr 9, 7 AM $ 0.00136
+0.00%
$ 136,420 $ 10,733
Apr 9, 6 AM $ 0.00136
+0.00%
$ 136,420 $ 10,664
Apr 9, 5 AM $ 0.00136
-0.21%
$ 136,420 $ 10,661
Apr 9, 4 AM $ 0.00137
+0.21%
$ 136,710 $ 10,585
Apr 9, 3 AM $ 0.00136
+0.00%
$ 136,420 $ 10,675
Apr 9, 2 AM $ 0.00136
+0.00%
$ 136,420 $ 10,523
Apr 9, 1 AM $ 0.00136
+0.00%
$ 136,420 $ 10,509
Apr 9, 12 AM $ 0.00136
+0.15%
$ 136,420 $ 11,048
Apr 8, 11 PM $ 0.00136
-0.37%
$ 136,220 $ 11,077
Apr 8, 10 PM $ 0.00137
+0.00%
$ 136,720 $ 11,236
Apr 8, 9 PM $ 0.00137
+0.00%
$ 136,720 $ 11,216
Apr 8, 8 PM $ 0.00137
+0.00%
$ 136,720 $ 11,187
Apr 8, 7 PM $ 0.00137
+0.21%
$ 136,720 $ 11,181
Apr 8, 6 PM $ 0.00136
+0.00%
$ 136,430 $ 11,310
Apr 8, 5 PM $ 0.00136
+0.00%
$ 136,430 $ 11,188