Fire Protocol Historical Data

FIRE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00136
+0.00%
$ 136,430 $ 11,188
Apr 8, 4 PM $ 0.00136
-0.21%
$ 136,430 $ 11,185
Apr 8, 3 PM $ 0.00137
+0.21%
$ 136,720 $ 11,056
Apr 8, 2 PM $ 0.00136
+0.00%
$ 136,430 $ 11,029
Apr 8, 1 PM $ 0.00136
+0.00%
$ 136,430 $ 11,042
Apr 8, 12 PM $ 0.00136
-0.21%
$ 136,430 $ 10,946
Apr 8, 11 AM $ 0.00137
+0.21%
$ 136,720 $ 10,941
Apr 8, 10 AM $ 0.00136
-0.21%
$ 136,430 $ 11,056
Apr 8, 9 AM $ 0.00136
+0.00%
$ 136,430 $ 11,027
Apr 8, 8 AM $ 0.00136
+0.00%
$ 136,430 $ 11,102
Apr 8, 7 AM $ 0.00136
+0.00%
$ 136,430 $ 11,034
Apr 8, 6 AM $ 0.00136
-0.20%
$ 136,430 $ 11,052
Apr 8, 5 AM $ 0.00136
-0.21%
$ 136,420 $ 11,044
Apr 8, 4 AM $ 0.00137
+0.21%
$ 136,710 $ 11,220
Apr 8, 3 AM $ 0.00137
+0.00%
$ 136,710 $ 11,129
Apr 8, 2 AM $ 0.00137
-0.01%
$ 136,710 $ 11,332
Apr 8, 1 AM $ 0.00137
+8.30%
$ 136,730 $ 11,295
Apr 8, 12 AM $ 0.00126
+0.21%
$ 126,250 $ 10,683
Apr 7, 11 PM $ 0.00126
+0.11%
$ 125,980 $ 10,629
Apr 7, 10 PM $ 0.00126
-0.02%
$ 125,840 $ 10,485
Apr 7, 9 PM $ 0.00126
-0.21%
$ 125,870 $ 10,716
Apr 7, 8 PM $ 0.00126
+0.21%
$ 126,130 $ 10,819
Apr 7, 7 PM $ 0.00126
-0.17%
$ 125,870 $ 10,840
Apr 7, 6 PM $ 0.00126
+0.00%
$ 126,090 $ 10,756
Apr 7, 5 PM $ 0.00126
-0.21%
$ 125,820 $ 10,949
Apr 7, 4 PM $ 0.00126
+0.02%
$ 126,090 $ 10,887
Apr 7, 3 PM $ 0.00126
+0.21%
$ 126,330 $ 10,931
Apr 7, 2 PM $ 0.00126
-0.06%
$ 126,070 $ 10,949
Apr 7, 1 PM $ 0.00126
-0.21%
$ 126,140 $ 10,878
Apr 7, 12 PM $ 0.00126
+0.01%
$ 126,400 $ 11,062
Apr 7, 11 AM $ 0.00126
+0.00%
$ 126,120 $ 11,023
Apr 7, 10 AM $ 0.00126
-0.21%
$ 126,120 $ 11,415
Apr 7, 9 AM $ 0.00126
+0.23%
$ 126,390 $ 11,535
Apr 7, 8 AM $ 0.00126
-0.47%
$ 126,100 $ 11,870
Apr 7, 7 AM $ 0.00127
+0.21%
$ 126,690 $ 11,882
Apr 7, 6 AM $ 0.00126
+0.00%
$ 126,420 $ 11,943
Apr 7, 5 AM $ 0.00126
+0.00%
$ 126,420 $ 12,003
Apr 7, 4 AM $ 0.00126
+0.00%
$ 126,420 $ 11,783
Apr 7, 3 AM $ 0.00126
-0.21%
$ 126,420 $ 12,076
Apr 7, 2 AM $ 0.00126
+0.00%
$ 126,420 $ 12,647
Apr 7, 1 AM $ 0.00126
-0.21%
$ 126,420 $ 12,619
Apr 7, 12 AM $ 0.00127
+0.00%
$ 126,690 $ 12,711
Apr 6, 11 PM $ 0.00127
+0.21%
$ 126,690 $ 12,748
Apr 6, 10 PM $ 0.00126
+8.94%
$ 126,430 $ 12,735
Apr 6, 9 PM $ 0.00116
-0.21%
$ 116,060 $ 12,432
Apr 6, 8 PM $ 0.00116
+0.21%
$ 116,300 $ 12,403
Apr 6, 7 PM $ 0.00116
-0.21%
$ 116,060 $ 12,390
Apr 6, 6 PM $ 0.00116
-3.66%
$ 116,300 $ 12,395
Apr 6, 5 PM $ 0.00121
-0.21%
$ 120,720 $ 12,260
Apr 6, 4 PM $ 0.00121
+0.00%
$ 120,970 $ 12,180