Fire Protocol Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00048
-3.55%
$ 48,050 $ 9,313
Feb 26, 2026 $ 0.000498
+9.88%
$ 49,820 $ 10,285
Feb 25, 2026 $ 0.000453
-1.43%
$ 45,340 $ 9,368
Feb 24, 2026 $ 0.00046
-7.28%
$ 46,000 $ 8,868
Feb 23, 2026 $ 0.000496
+5.85%
$ 49,610 $ 8,894
Feb 22, 2026 $ 0.000469
-3.30%
$ 46,870 $ 9,743
Feb 21, 2026 $ 0.000485
-2.08%
$ 48,470 $ 8,768
Feb 20, 2026 $ 0.000495
+10.52%
$ 49,500 $ 9,403
Feb 19, 2026 $ 0.000448
-0.82%
$ 44,790 $ 9,528
Feb 18, 2026 $ 0.000452
-4.71%
$ 45,050 $ 9,447
Feb 17, 2026 $ 0.000474
-1.02%
$ 47,390 $ 9,491
Feb 16, 2026 $ 0.000479
-0.04%
$ 47,880 $ 9,150
Feb 15, 2026 $ 0.000479
-0.95%
$ 47,900 $ 9,718
Feb 14, 2026 $ 0.000484
-2.95%
$ 48,360 $ 8,145
Feb 13, 2026 $ 0.000498
+23.77%
$ 49,830 $ 11,506
Feb 12, 2026 $ 0.000403
+0.82%
$ 40,350 $ 10,159
Feb 11, 2026 $ 0.0004
-6.84%
$ 40,020 $ 8,854
Feb 10, 2026 $ 0.00043
-9.50%
$ 42,960 $ 9,484
Feb 9, 2026 $ 0.000475
-3.61%
$ 47,470 $ 9,963
Feb 8, 2026 $ 0.000492
+11.91%
$ 49,250 $ 10,133
Feb 7, 2026 $ 0.00044
+0.11%
$ 43,920 $ 20,685
Feb 6, 2026 $ 0.00044
+50.03%
$ 43,860 $ 21,856
Feb 5, 2026 $ 0.000293
-7.04%
$ 29,300 $ 13,049
Feb 4, 2026 $ 0.000315
+9.44%
$ 31,520 $ 12,313
Feb 3, 2026 $ 0.000288
-10.11%
$ 28,800 $ 12,723
Feb 2, 2026 $ 0.00032
-7.88%
$ 31,970 $ 12,156
Feb 1, 2026 $ 0.000348
-10.31%
$ 34,780 $ 12,326
Jan 31, 2026 $ 0.000388
-7.47%
$ 38,780 $ 12,080
Jan 30, 2026 $ 0.000419
-4.01%
$ 41,910 $ 10,132
Jan 29, 2026 $ 0.000437
-2.41%
$ 43,750 $ 11,696
Jan 28, 2026 $ 0.000447
+2.38%
$ 44,740 $ 12,560
Jan 27, 2026 $ 0.000437
+10.77%
$ 43,700 $ 12,719
Jan 26, 2026 $ 0.000394
-3.34%
$ 39,370 $ 12,013
Jan 25, 2026 $ 0.000407
-5.56%
$ 40,730 $ 12,863
Jan 24, 2026 $ 0.00043
+11.02%
$ 43,020 $ 14,905
Jan 23, 2026 $ 0.000387
+6.28%
$ 38,660 $ 12,777
Jan 22, 2026 $ 0.000364
-1.57%
$ 36,380 $ 12,471
Jan 21, 2026 $ 0.00037
-2.38%
$ 36,960 $ 12,166
Jan 20, 2026 $ 0.000379
-5.94%
$ 37,860 $ 12,504
Jan 19, 2026 $ 0.000402
+5.01%
$ 40,250 $ 12,301
Jan 18, 2026 $ 0.000383
+8.77%
$ 38,330 $ 13,094
Jan 17, 2026 $ 0.000352
-0.87%
$ 35,240 $ 11,990
Jan 16, 2026 $ 0.000355
-1.96%
$ 35,550 $ 12,016
Jan 15, 2026 $ 0.000363
-3.44%
$ 36,260 $ 12,102
Jan 14, 2026 $ 0.000375
-4.70%
$ 37,550 $ 13,848
Jan 13, 2026 $ 0.000394
+8.00%
$ 39,410 $ 12,285
Jan 12, 2026 $ 0.000407
+3.98%
$ 40,710 $ 11,821
Jan 11, 2026 $ 0.000391
+2.38%
$ 39,230 $ 12,390
Jan 10, 2026 $ 0.000382
+0.92%
$ 38,240 $ 11,906
Jan 9, 2026 $ 0.000379
+2.13%
$ 37,890 $ 12,383