Coinranking
Fire Protocol Historical Data
FIRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.000917 | +6.87% | ||
| Feb 19 | $ 0.000859 | +11.39% | ||
| Feb 12 | $ 0.000771 | +0.41% | ||
| Feb 5 | $ 0.000773 | +12.46% | ||
| Jan 29 | $ 0.000689 | +5.71% | ||
| Jan 22 | $ 0.000648 | -15.27% | ||
| Jan 15 | $ 0.000769 | -4.82% | ||
| Jan 8 | $ 0.000798 | +2.04% | ||
| Jan 1 | $ 0.000844 | -3.25% | ||
| Dec 25 | $ 0.0008 | +17.54% | ||
| Dec 18 | $ 0.000673 | -5.70% | ||
| Dec 11 | $ 0.000722 | +9.38% | ||
| Dec 4 | $ 0.00063 | +7.19% | ||
| Nov 27 | $ 0.000588 | +9.55% | ||
| Nov 20 | $ 0.000537 | +6.36% | ||
| Nov 13 | $ 0.000543 | +3.98% | ||
| Nov 6 | $ 0.000536 | -2.82% | ||
| Oct 30 | $ 0.000552 | +0.28% | ||
| Oct 23 | $ 0.000551 | +7.28% | ||
| Oct 16 | $ 0.000515 | -3.04% | ||
| Oct 9 | $ 0.000496 | -1.71% | ||
| Oct 2 | $ 0.000495 | -3.47% | ||
| Sep 25 | $ 0.00051 | -1.80% | ||
| Sep 18 | $ 0.000524 | +1.85% | ||
| Sep 11 | $ 0.000517 | -4.50% | ||
| Sep 4 | $ 0.000544 | +2.78% | ||
| Aug 28 | $ 0.00053 | -3.49% | ||
| Aug 21 | $ 0.00055 | -3.96% | ||
| Aug 14 | $ 0.000568 | +3.64% | ||
| Aug 7 | $ 0.000519 | +2.72% | ||
| Jul 31 | $ 0.000503 | -4.02% | ||
| Jul 24 | $ 0.000522 | -1.20% | ||
| Jul 17 | $ 0.000529 | -4.53% | ||
| Jul 10 | $ 0.000555 | -10.34% | ||
| Jul 3 | $ 0.000619 | -5.70% | ||
| Jun 26 | $ 0.000657 | -3.74% | ||
| Jun 19 | $ 0.000827 | -3.99% | ||
| Jun 12 | $ 0.000846 | -55.59% | ||
| Jun 5 | $ 0.002 | -19.25% | ||
| May 29 | $ 0.00248 | -5.78% | ||
| May 22 | $ 0.00274 | +7.08% | ||
| May 15 | $ 0.00268 | -16.71% | ||
| May 8 | $ 0.00335 | +10.88% | ||
| May 1 | $ 0.00303 | -55.97% | ||
| Apr 24 | $ 0.00755 | -8.62% | ||
| Apr 17 | $ 0.00863 | -20.25% | ||
| Apr 10 | $ 0.0122 | -2.82% | ||
| Apr 3 | $ 0.0125 | -1.53% | ||
| Mar 27 | $ 0.0127 | -6.93% | ||
| Mar 20 | $ 0.015 | +22.50% | ||