Fire Protocol Historical Data

FIRE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00105
-6.10%
$ 104,640 $ 14,303
Apr 2, 11 AM $ 0.00111
-0.08%
$ 111,440 $ 12,907
Apr 2, 10 AM $ 0.00112
+0.22%
$ 111,770 $ 12,875
Apr 2, 9 AM $ 0.00112
-0.21%
$ 111,520 $ 12,809
Apr 2, 8 AM $ 0.00112
-0.02%
$ 111,760 $ 12,672
Apr 2, 7 AM $ 0.00112
+1.91%
$ 111,780 $ 12,994
Apr 2, 6 AM $ 0.0011
-1.76%
$ 109,690 $ 13,153
Apr 2, 5 AM $ 0.00101
+0.00%
$ 101,050 $ 13,073
Apr 2, 4 AM $ 0.00101
-0.22%
$ 101,050 $ 12,854
Apr 2, 3 AM $ 0.00101
-5.41%
$ 101,270 $ 12,831
Apr 2, 2 AM $ 0.00107
-4.27%
$ 107,060 $ 12,834
Apr 2, 1 AM $ 0.00112
+1.20%
$ 111,830 $ 12,681
Apr 2, 12 AM $ 0.00095
+0.31%
$ 95,010 $ 12,095
Apr 1, 11 PM $ 0.000945
+3.58%
$ 94,520 $ 11,014
Apr 1, 10 PM $ 0.000912
+2.40%
$ 91,250 $ 10,922
Apr 1, 9 PM $ 0.000891
-0.58%
$ 89,110 $ 10,668
Apr 1, 8 PM $ 0.000896
+0.21%
$ 89,630 $ 10,664
Apr 1, 7 PM $ 0.000894
-5.57%
$ 89,440 $ 10,700
Apr 1, 6 PM $ 0.000947
+0.20%
$ 94,720 $ 10,510
Apr 1, 5 PM $ 0.000945
-0.20%
$ 94,530 $ 10,388
Apr 1, 4 PM $ 0.000947
+0.20%
$ 94,720 $ 10,374
Apr 1, 3 PM $ 0.000945
+0.01%
$ 94,530 $ 10,354
Apr 1, 2 PM $ 0.000945
+0.01%
$ 94,520 $ 10,351
Apr 1, 1 PM $ 0.000945
-0.01%
$ 94,510 $ 10,436
Apr 1, 12 PM $ 0.000945
-0.21%
$ 94,520 $ 10,157
Apr 1, 11 AM $ 0.000947
+0.21%
$ 94,720 $ 10,169
Apr 1, 10 AM $ 0.000945
+0.00%
$ 94,520 $ 10,116
Apr 1, 9 AM $ 0.000945
+0.00%
$ 94,520 $ 10,224
Apr 1, 8 AM $ 0.000945
+0.00%
$ 94,520 $ 10,320
Apr 1, 7 AM $ 0.000947
+0.21%
$ 94,720 $ 10,379
Apr 1, 6 AM $ 0.000945
-0.21%
$ 94,520 $ 10,512
Apr 1, 5 AM $ 0.000945
+0.00%
$ 94,520 $ 10,475
Apr 1, 4 AM $ 0.000945
+0.00%
$ 94,520 $ 10,478
Apr 1, 3 AM $ 0.000945
-0.21%
$ 94,520 $ 10,563
Apr 1, 2 AM $ 0.000947
+0.21%
$ 94,720 $ 10,345
Apr 1, 1 AM $ 0.000945
+0.00%
$ 94,520 $ 10,349
Apr 1, 12 AM $ 0.000945
+0.00%
$ 94,520 $ 10,444
Mar 31, 11 PM $ 0.000945
+2.22%
$ 94,520 $ 10,545
Mar 31, 10 PM $ 0.000925
+0.21%
$ 92,470 $ 10,630
Mar 31, 9 PM $ 0.000923
-2.37%
$ 92,280 $ 10,825
Mar 31, 8 PM $ 0.000945
+0.00%
$ 94,520 $ 10,834
Mar 31, 7 PM $ 0.000945
+0.00%
$ 94,520 $ 10,742
Mar 31, 6 PM $ 0.000945
+0.00%
$ 94,520 $ 10,668
Mar 31, 5 PM $ 0.000945
+0.02%
$ 94,520 $ 10,789
Mar 31, 4 PM $ 0.000945
+0.00%
$ 94,500 $ 10,729
Mar 31, 3 PM $ 0.000945
+0.00%
$ 94,500 $ 10,686
Mar 31, 2 PM $ 0.000945
+0.00%
$ 94,500 $ 10,680
Mar 31, 1 PM $ 0.000945
+0.00%
$ 94,500 $ 10,745
Mar 31, 12 PM $ 0.000945
+0.00%
$ 94,500 $ 10,713
Mar 31, 11 AM $ 0.000945
+0.00%
$ 94,500 $ 10,622