Fire Protocol Historical Data

FIRE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000792
+0.99%
$ 79,180 $ 16,680
Mar 27, 2 AM $ 0.000784
-0.23%
$ 78,400 $ 16,779
Mar 27, 1 AM $ 0.000784
+0.95%
$ 78,420 $ 16,622
Mar 27, 12 AM $ 0.000778
+0.21%
$ 77,840 $ 16,389
Mar 26, 11 PM $ 0.000778
+1.34%
$ 77,840 $ 16,512
Mar 26, 10 PM $ 0.000779
+9.03%
$ 77,870 $ 17,002
Mar 26, 9 PM $ 0.000714
-3.33%
$ 71,420 $ 17,211
Mar 26, 8 PM $ 0.000739
+0.00%
$ 73,880 $ 17,128
Mar 26, 7 PM $ 0.000739
+6.06%
$ 73,880 $ 17,011
Mar 26, 6 PM $ 0.000699
+6.40%
$ 69,870 $ 16,703
Mar 26, 3 PM $ 0.000595
-9.18%
$ 59,490 $ 15,999
Mar 26, 2 PM $ 0.000659
-5.22%
$ 65,870 $ 15,889
Mar 26, 1 PM $ 0.000695
-9.96%
$ 69,500 $ 15,815
Mar 26, 12 PM $ 0.000772
-0.63%
$ 77,190 $ 13,200
Mar 26, 11 AM $ 0.000778
+0.22%
$ 77,850 $ 13,187
Mar 26, 10 AM $ 0.000777
-0.12%
$ 77,680 $ 13,206
Mar 26, 9 AM $ 0.000778
+0.05%
$ 77,770 $ 12,934
Mar 26, 8 AM $ 0.000777
+0.06%
$ 77,730 $ 12,403
Mar 26, 7 AM $ 0.000777
-0.15%
$ 77,680 $ 12,117
Mar 26, 6 AM $ 0.000778
+2.41%
$ 77,800 $ 12,109
Mar 26, 5 AM $ 0.00076
+0.22%
$ 75,970 $ 12,064
Mar 26, 4 AM $ 0.000758
+2.07%
$ 75,800 $ 12,041
Mar 26, 3 AM $ 0.000743
+6.54%
$ 74,260 $ 11,831
Mar 26, 2 AM $ 0.000697
+0.00%
$ 69,700 $ 11,546
Mar 26, 1 AM $ 0.000697
-0.03%
$ 69,700 $ 11,475
Mar 26, 12 AM $ 0.000697
+4.84%
$ 69,720 $ 11,402
Mar 25, 11 PM $ 0.000665
+0.26%
$ 66,500 $ 11,189
Mar 25, 10 PM $ 0.000663
+9.89%
$ 66,330 $ 10,658
Mar 25, 9 PM $ 0.000604
+0.18%
$ 60,360 $ 10,359
Mar 25, 8 PM $ 0.000602
+0.23%
$ 60,250 $ 10,353
Mar 25, 7 PM $ 0.000601
-1.68%
$ 60,110 $ 10,436
Mar 25, 6 PM $ 0.000611
+3.02%
$ 61,140 $ 10,422
Mar 25, 5 PM $ 0.000593
-3.73%
$ 59,350 $ 10,376
Mar 25, 4 PM $ 0.000616
+0.20%
$ 61,650 $ 10,416
Mar 25, 3 PM $ 0.000617
+18.89%
$ 61,670 $ 10,362
Mar 25, 2 PM $ 0.000519
-0.23%
$ 51,870 $ 9,843
Mar 25, 1 PM $ 0.00052
+0.23%
$ 51,990 $ 9,759
Mar 25, 12 PM $ 0.000519
+0.02%
$ 51,870 $ 9,734
Mar 25, 11 AM $ 0.000519
-0.21%
$ 51,860 $ 9,722
Mar 25, 10 AM $ 0.00052
-0.02%
$ 51,970 $ 9,541
Mar 25, 9 AM $ 0.00052
-0.02%
$ 51,980 $ 9,530
Mar 25, 8 AM $ 0.00052
+0.25%
$ 51,990 $ 9,493
Mar 25, 7 AM $ 0.000519
-6.68%
$ 51,860 $ 9,482
Mar 25, 6 AM $ 0.000556
-0.22%
$ 55,570 $ 9,224
Mar 25, 5 AM $ 0.000557
+0.22%
$ 55,690 $ 9,242
Mar 25, 4 AM $ 0.000556
+0.00%
$ 55,570 $ 9,168
Mar 25, 3 AM $ 0.000557
-0.71%
$ 55,690 $ 9,096
Mar 25, 2 AM $ 0.000561
-0.21%
$ 56,090 $ 8,994
Mar 25, 1 AM $ 0.000562
+0.27%
$ 56,210 $ 8,972
Mar 25, 12 AM $ 0.000561
+0.81%
$ 56,060 $ 9,015