Fire Protocol Historical Data

FIRE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000539
-0.20%
$ 53,940 $ 9,467
Mar 22, 10 PM $ 0.00054
+0.20%
$ 54,050 $ 9,581
Mar 22, 9 PM $ 0.000539
+0.00%
$ 53,940 $ 9,639
Mar 22, 8 PM $ 0.000539
-0.46%
$ 53,940 $ 9,731
Mar 22, 7 PM $ 0.000542
+0.20%
$ 54,190 $ 9,852
Mar 22, 6 PM $ 0.000541
-1.60%
$ 54,080 $ 9,850
Mar 22, 5 PM $ 0.00055
-1.49%
$ 54,960 $ 9,829
Mar 22, 4 PM $ 0.000558
+0.45%
$ 55,790 $ 9,766
Mar 22, 3 PM $ 0.000555
-0.23%
$ 55,540 $ 9,822
Mar 22, 2 PM $ 0.000557
+0.23%
$ 55,670 $ 10,056
Mar 22, 1 PM $ 0.000555
-0.23%
$ 55,540 $ 9,957
Mar 22, 12 PM $ 0.000557
+0.23%
$ 55,670 $ 10,127
Mar 22, 11 AM $ 0.000555
-0.23%
$ 55,540 $ 10,512
Mar 22, 10 AM $ 0.000557
+0.23%
$ 55,670 $ 10,629
Mar 22, 9 AM $ 0.000555
-0.23%
$ 55,540 $ 10,801
Mar 22, 8 AM $ 0.000557
+0.23%
$ 55,670 $ 10,718
Mar 22, 7 AM $ 0.000555
-0.23%
$ 55,540 $ 10,801
Mar 22, 6 AM $ 0.000557
+0.23%
$ 55,670 $ 10,762
Mar 22, 5 AM $ 0.000555
+4.07%
$ 55,540 $ 10,815
Mar 22, 4 AM $ 0.000534
-1.46%
$ 53,370 $ 10,814
Mar 22, 3 AM $ 0.000542
-3.22%
$ 54,160 $ 10,888
Mar 22, 2 AM $ 0.00056
+2.68%
$ 55,960 $ 10,884
Mar 22, 1 AM $ 0.000545
+3.61%
$ 54,500 $ 10,855
Mar 22, 12 AM $ 0.000526
-6.07%
$ 52,600 $ 10,893
Mar 21, 11 PM $ 0.00056
+3.76%
$ 56,000 $ 10,791
Mar 21, 10 PM $ 0.00054
+1.30%
$ 53,970 $ 10,703
Mar 21, 9 PM $ 0.000533
+2.96%
$ 53,280 $ 10,549
Mar 21, 8 PM $ 0.000517
+6.31%
$ 51,750 $ 10,530
Mar 21, 7 PM $ 0.000487
-7.28%
$ 48,680 $ 10,475
Mar 21, 6 PM $ 0.000525
-0.53%
$ 52,500 $ 10,586
Mar 21, 5 PM $ 0.000528
+0.00%
$ 52,780 $ 10,740
Mar 21, 4 PM $ 0.000528
+0.21%
$ 52,780 $ 10,760
Mar 21, 3 PM $ 0.000527
+4.52%
$ 52,670 $ 10,773
Mar 21, 2 PM $ 0.000504
-1.91%
$ 50,390 $ 10,493
Mar 21, 12 PM $ 0.000552
+0.00%
$ 55,230 $ 10,054
Mar 21, 11 AM $ 0.000552
-5.65%
$ 55,230 $ 10,027
Mar 21, 10 AM $ 0.000585
+0.00%
$ 58,540 $ 9,925
Mar 21, 9 AM $ 0.000585
+0.21%
$ 58,540 $ 9,819
Mar 21, 8 AM $ 0.000585
+0.76%
$ 58,550 $ 9,783
Mar 21, 7 AM $ 0.000581
+4.97%
$ 58,110 $ 9,831
Mar 21, 6 AM $ 0.000552
-4.00%
$ 55,230 $ 9,851
Mar 21, 5 AM $ 0.000575
+0.00%
$ 57,530 $ 9,835
Mar 21, 4 AM $ 0.000575
+0.00%
$ 57,530 $ 9,773
Mar 21, 3 AM $ 0.000575
+0.00%
$ 57,530 $ 9,703
Mar 21, 2 AM $ 0.000575
+0.00%
$ 57,530 $ 9,608
Mar 21, 1 AM $ 0.000573
+4.71%
$ 57,320 $ 9,507
Mar 21, 12 AM $ 0.000547
-0.40%
$ 54,740 $ 9,508
Mar 20, 11 PM $ 0.00055
-0.22%
$ 54,960 $ 9,466
Mar 20, 10 PM $ 0.000551
-0.60%
$ 55,080 $ 9,526
Mar 20, 9 PM $ 0.000554
-0.34%
$ 55,410 $ 9,569