Fire Protocol Historical Data

FIRE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000554
-0.34%
$ 55,410 $ 9,569
Mar 20, 8 PM $ 0.000556
-1.12%
$ 55,600 $ 9,607
Mar 20, 7 PM $ 0.000562
+0.00%
$ 56,230 $ 9,707
Mar 20, 6 PM $ 0.000562
-0.21%
$ 56,230 $ 9,674
Mar 20, 5 PM $ 0.000563
-2.31%
$ 56,350 $ 9,574
Mar 20, 4 PM $ 0.000577
+0.00%
$ 57,680 $ 9,651
Mar 20, 3 PM $ 0.000577
-0.22%
$ 57,680 $ 9,589
Mar 20, 2 PM $ 0.000578
+0.00%
$ 57,810 $ 9,761
Mar 20, 1 PM $ 0.000578
+0.23%
$ 57,810 $ 10,056
Mar 20, 12 PM $ 0.000577
+0.00%
$ 57,680 $ 10,175
Mar 20, 11 AM $ 0.000577
+0.00%
$ 57,680 $ 10,295
Mar 20, 10 AM $ 0.000578
+0.23%
$ 57,810 $ 10,371
Mar 20, 9 AM $ 0.000577
+0.00%
$ 57,680 $ 10,406
Mar 20, 8 AM $ 0.000577
+0.00%
$ 57,680 $ 10,468
Mar 20, 7 AM $ 0.000577
+0.00%
$ 57,680 $ 10,381
Mar 20, 6 AM $ 0.000577
-0.22%
$ 57,680 $ 10,312
Mar 20, 5 AM $ 0.000578
+0.23%
$ 57,810 $ 10,355
Mar 20, 4 AM $ 0.000577
-0.22%
$ 57,680 $ 10,457
Mar 20, 3 AM $ 0.000578
+0.23%
$ 57,810 $ 10,452
Mar 20, 2 AM $ 0.000577
+0.66%
$ 57,680 $ 10,574
Mar 20, 1 AM $ 0.000573
-0.74%
$ 57,300 $ 10,575
Mar 20, 12 AM $ 0.000577
+0.02%
$ 57,730 $ 10,621
Mar 19, 11 PM $ 0.000577
+0.50%
$ 57,720 $ 10,706
Mar 19, 10 PM $ 0.000574
+0.00%
$ 57,430 $ 10,577
Mar 19, 9 PM $ 0.000574
+0.00%
$ 57,430 $ 10,708
Mar 19, 8 PM $ 0.000574
+0.00%
$ 57,430 $ 10,757
Mar 19, 7 PM $ 0.000574
+0.21%
$ 57,430 $ 10,590
Mar 19, 6 PM $ 0.000573
+0.00%
$ 57,310 $ 10,576
Mar 19, 5 PM $ 0.000573
-0.21%
$ 57,310 $ 10,549
Mar 19, 4 PM $ 0.000574
-0.02%
$ 57,430 $ 10,571
Mar 19, 3 PM $ 0.000574
+0.24%
$ 57,440 $ 10,623
Mar 19, 2 PM $ 0.000573
+11.20%
$ 57,300 $ 10,637
Mar 19, 1 PM $ 0.000515
+0.04%
$ 51,530 $ 10,373
Mar 19, 12 PM $ 0.000515
+0.92%
$ 51,510 $ 10,223
Mar 19, 11 AM $ 0.00051
-2.17%
$ 51,040 $ 10,194
Mar 19, 10 AM $ 0.000522
-3.82%
$ 52,170 $ 10,187
Mar 19, 9 AM $ 0.000542
+0.20%
$ 54,240 $ 10,151
Mar 19, 8 AM $ 0.000541
-0.20%
$ 54,130 $ 10,154
Mar 19, 7 AM $ 0.000542
+0.18%
$ 54,240 $ 10,144
Mar 19, 6 AM $ 0.000541
+1.81%
$ 54,140 $ 10,260
Mar 19, 5 AM $ 0.000531
-1.94%
$ 53,060 $ 10,244
Mar 19, 4 AM $ 0.000541
-0.26%
$ 54,110 $ 10,169
Mar 19, 3 AM $ 0.000542
+5.07%
$ 54,250 $ 10,268
Mar 19, 2 AM $ 0.000516
+0.23%
$ 51,630 $ 10,275
Mar 19, 1 AM $ 0.000515
+0.00%
$ 51,510 $ 10,253
Mar 19, 12 AM $ 0.000515
-2.07%
$ 51,510 $ 10,220
Mar 18, 11 PM $ 0.000526
+0.19%
$ 52,600 $ 10,249
Mar 18, 10 PM $ 0.000525
-2.69%
$ 52,500 $ 10,245
Mar 18, 9 PM $ 0.000539
-0.61%
$ 53,950 $ 10,231
Mar 18, 8 PM $ 0.000543
-0.35%
$ 54,280 $ 10,162