Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000371
+1.01%
$ 37,100 $ 11,861
Jan 7, 2026 $ 0.000367
-1.90%
$ 36,730 $ 11,935
Jan 6, 2026 $ 0.000374
+6.09%
$ 37,430 $ 12,438
Jan 5, 2026 $ 0.000353
+2.92%
$ 35,290 $ 12,413
Jan 4, 2026 $ 0.000343
-3.16%
$ 34,290 $ 12,072
Jan 3, 2026 $ 0.000354
-0.34%
$ 35,410 $ 11,721
Jan 2, 2026 $ 0.000355
-0.84%
$ 35,460 $ 12,003
Jan 1, 2026 $ 0.000358
+8.56%
$ 35,760 $ 12,317
Dec 31, 2025 $ 0.000329
+5.64%
$ 32,940 $ 11,963
Dec 30, 2025 $ 0.000319
+9.78%
$ 31,180 $ 12,243
Dec 29, 2025 $ 0.00029
+0.17%
$ 29,050 $ 11,880
Dec 28, 2025 $ 0.000291
+1.86%
$ 29,060 $ 11,673
Dec 27, 2025 $ 0.000285
-4.08%
$ 28,530 $ 12,064
Dec 26, 2025 $ 0.000297
-1.43%
$ 29,670 $ 12,126
Dec 25, 2025 $ 0.000297
+1.36%
$ 30,100 $ 11,852
Dec 24, 2025 $ 0.000293
+3.20%
$ 29,320 $ 12,437
Dec 23, 2025 $ 0.000284
+4.22%
$ 28,410 $ 12,841
Dec 22, 2025 $ 0.000273
+13.40%
$ 27,260 $ 12,135
Dec 21, 2025 $ 0.000241
+2.82%
$ 24,100 $ 11,764
Dec 20, 2025 $ 0.000253
+6.53%
$ 25,280 $ 12,528
Dec 19, 2025 $ 0.000216
+2.32%
$ 21,590 $ 12,012
Dec 18, 2025 $ 0.000199
-5.16%
$ -- $ 22,132
Aug 14, 2025 $ 0.000462
-1.95%
$ -- $ 9,649
Aug 13, 2025 $ 0.000471
+5.55%
$ 47,150 $ 11,736
Aug 12, 2025 $ 0.000447
+2.69%
$ 44,670 $ 14,214
Aug 11, 2025 $ 0.000435
-1.45%
$ 43,490 $ 14,306
Aug 10, 2025 $ 0.000441
+1.40%
$ 44,140 $ 10,377
Aug 9, 2025 $ 0.000435
-1.49%
$ 43,540 $ 14,329
Aug 8, 2025 $ 0.000442
-0.36%
$ 44,190 $ 14,967
Aug 7, 2025 $ 0.000443
-0.11%
$ 44,350 $ 34,670
Aug 6, 2025 $ 0.000444
+1.56%
$ 44,400 $ 68,749
Aug 5, 2025 $ 0.000437
+3.06%
$ 43,720 $ 36,068
Aug 4, 2025 $ 0.000424
-2.55%
$ 42,420 $ 117,957
Aug 3, 2025 $ 0.00043
+4.32%
$ 43,510 $ 218,006
Aug 2, 2025 $ 0.000414
-2.50%
$ 41,230 $ 217,069
Aug 1, 2025 $ 0.000439
+3.08%
$ 42,450 $ 207,697
Jul 31, 2025 $ 0.000425
-2.88%
$ 42,470 $ 223,831
Jul 30, 2025 $ 0.000437
+3.68%
$ 43,720 $ 204,688
Jul 29, 2025 $ 0.000421
-6.59%
$ 42,070 $ 210,197
Jul 28, 2025 $ 0.000451
-3.59%
$ 45,150 $ 208,650
Jul 27, 2025 $ 0.000468
+1.39%
$ 46,830 $ 202,280
Jul 26, 2025 $ 0.000463
-1.20%
$ 46,290 $ 210,948
Jul 25, 2025 $ 0.000463
+8.63%
$ 46,340 $ 206,942
Jul 24, 2025 $ 0.000429
-10.76%
$ 42,870 $ 211,757
Jul 23, 2025 $ 0.00048
-5.01%
$ 48,000 $ 209,780
Jul 22, 2025 $ 0.000505
-0.45%
$ 50,530 $ 207,378
Jul 21, 2025 $ 0.000508
+5.64%
$ 50,760 $ 208,176
Jul 20, 2025 $ 0.000479
+1.14%
$ 47,950 $ 208,015
Jul 19, 2025 $ 0.000474
+2.33%
$ 47,410 $ 202,927
Jul 18, 2025 $ 0.000463
+3.00%
$ 46,290 $ 211,735