Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:22 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:21 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:20 AM $ 0.00227
+0.00%
$ 227,300 $ 6,854
1:19 AM $ 0.00227
-0.06%
$ 227,300 $ 6,854
1:18 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:17 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:16 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:15 AM $ 0.00227
+0.00%
$ 227,300 $ 6,850
1:14 AM $ 0.00227
-0.21%
$ 227,440 $ 6,846
1:13 AM $ 0.00228
+0.00%
$ 227,440 $ 6,846
1:12 AM $ 0.00228
+0.00%
$ 227,440 $ 6,842
1:11 AM $ 0.00228
+0.00%
$ 227,440 $ 6,842
1:10 AM $ 0.00228
+0.00%
$ 227,440 $ 6,842
1:09 AM $ 0.00228
+0.00%
$ 227,910 $ 6,838
1:08 AM $ 0.00229
+0.00%
$ 227,910 $ 6,838
1:07 AM $ 0.00229
+0.00%
$ 227,910 $ 6,838
1:06 AM $ 0.00229
+0.00%
$ 227,910 $ 6,838
1:05 AM $ 0.00229
+0.00%
$ 227,910 $ 6,838
1:04 AM $ 0.00229
+0.00%
$ 228,650 $ 6,838
1:03 AM $ 0.00229
-0.20%
$ 228,650 $ 6,830
1:02 AM $ 0.00232
+0.00%
$ 228,650 $ 6,826
1:01 AM $ 0.00232
+0.00%
$ 228,650 $ 6,826
1:00 AM $ 0.00232
+0.00%
$ 228,650 $ 6,826
12:59 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:58 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:57 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:56 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:55 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:54 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:53 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:52 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:51 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:50 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:49 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:48 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:47 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:46 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:45 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:44 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:43 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:42 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:41 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:40 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:39 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:38 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:37 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:36 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:35 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826
12:34 AM $ 0.00232
+0.00%
$ 231,570 $ 6,826