Fire Protocol Historical Data

FIRE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000528
-6.47%
$ 52,790 $ 9,136
Mar 16, 6 PM $ 0.000564
+0.32%
$ 54,780 $ 9,079
Mar 16, 5 PM $ 0.000563
+1.55%
$ 56,260 $ 8,929
Mar 16, 4 PM $ 0.000554
-0.23%
$ 55,400 $ 9,001
Mar 16, 3 PM $ 0.000555
+0.23%
$ 55,530 $ 9,110
Mar 16, 2 PM $ 0.000554
-1.42%
$ 55,400 $ 9,088
Mar 16, 1 PM $ 0.000562
+0.21%
$ 56,200 $ 9,186
Mar 16, 12 PM $ 0.000561
-0.21%
$ 56,080 $ 9,224
Mar 16, 11 AM $ 0.000562
+0.00%
$ 56,200 $ 9,250
Mar 16, 10 AM $ 0.000562
+0.21%
$ 56,200 $ 9,290
Mar 16, 9 AM $ 0.000561
+0.00%
$ 56,080 $ 9,255
Mar 16, 8 AM $ 0.000561
-0.21%
$ 56,080 $ 9,319
Mar 16, 7 AM $ 0.000562
+0.21%
$ 56,200 $ 9,414
Mar 16, 6 AM $ 0.000561
+0.00%
$ 56,080 $ 9,410
Mar 16, 5 AM $ 0.000561
+0.00%
$ 56,080 $ 9,360
Mar 16, 4 AM $ 0.000561
-0.21%
$ 56,080 $ 9,423
Mar 16, 3 AM $ 0.000562
+0.00%
$ 56,200 $ 9,448
Mar 16, 2 AM $ 0.000562
+0.21%
$ 56,200 $ 9,553
Mar 16, 1 AM $ 0.000561
-0.21%
$ 56,080 $ 9,661
Mar 16, 12 AM $ 0.000562
+0.21%
$ 56,200 $ 9,775
Mar 15, 11 PM $ 0.000561
+0.00%
$ 56,080 $ 9,770
Mar 15, 10 PM $ 0.000561
-0.21%
$ 56,080 $ 9,817
Mar 15, 9 PM $ 0.000562
+0.00%
$ 56,200 $ 9,853
Mar 15, 8 PM $ 0.000562
+0.07%
$ 56,200 $ 9,904
Mar 15, 7 PM $ 0.000562
-0.34%
$ 56,160 $ 9,918
Mar 15, 6 PM $ 0.000563
+0.21%
$ 56,350 $ 9,942
Mar 15, 5 PM $ 0.000563
+0.21%
$ 56,350 $ 9,936
Mar 15, 4 PM $ 0.000562
+0.00%
$ 56,230 $ 9,883
Mar 15, 3 PM $ 0.000562
+0.00%
$ 56,230 $ 9,910
Mar 15, 2 PM $ 0.000562
+0.16%
$ 56,230 $ 9,878
Mar 15, 1 PM $ 0.000561
+4.37%
$ 56,140 $ 9,825
Mar 15, 12 PM $ 0.000538
+1.64%
$ 53,790 $ 9,741
Mar 15, 11 AM $ 0.000529
-1.18%
$ 52,920 $ 9,700
Mar 15, 10 AM $ 0.000535
-2.37%
$ 53,550 $ 9,762
Mar 15, 9 AM $ 0.000548
-2.51%
$ 54,850 $ 9,824
Mar 15, 8 AM $ 0.000563
+0.00%
$ 56,260 $ 10,023
Mar 15, 7 AM $ 0.000564
+6.28%
$ 56,380 $ 9,896
Mar 15, 6 AM $ 0.00053
+0.00%
$ 53,050 $ 9,877
Mar 15, 5 AM $ 0.00053
-0.21%
$ 53,050 $ 9,936
Mar 15, 4 AM $ 0.000532
-0.09%
$ 53,160 $ 10,043
Mar 15, 3 AM $ 0.000532
-4.98%
$ 53,210 $ 10,030
Mar 15, 2 AM $ 0.00056
+5.24%
$ 56,000 $ 10,053
Mar 15, 1 AM $ 0.000561
-0.23%
$ 56,130 $ 9,968
Mar 15, 12 AM $ 0.000563
+4.92%
$ 56,260 $ 10,010
Mar 14, 11 PM $ 0.000536
-4.16%
$ 53,620 $ 9,959
Mar 14, 10 PM $ 0.000559
-0.09%
$ 55,950 $ 9,868
Mar 14, 9 PM $ 0.000561
+1.17%
$ 56,150 $ 9,778
Mar 14, 8 PM $ 0.000555
+4.11%
$ 55,500 $ 9,755
Mar 14, 7 PM $ 0.000533
-0.39%
$ 53,310 $ 9,855
Mar 14, 6 PM $ 0.000535
-2.23%
$ 53,520 $ 9,848