Fire Protocol Historical Data

FIRE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000535
-2.23%
$ 53,520 $ 9,848
Mar 14, 5 PM $ 0.000547
+0.22%
$ 54,740 $ 9,891
Mar 14, 4 PM $ 0.000546
+0.00%
$ 54,620 $ 10,121
Mar 14, 3 PM $ 0.000546
+0.00%
$ 54,620 $ 10,057
Mar 14, 2 PM $ 0.000546
-0.22%
$ 54,620 $ 10,047
Mar 14, 1 PM $ 0.000547
+0.00%
$ 54,740 $ 10,262
Mar 14, 12 PM $ 0.000547
+0.00%
$ 54,740 $ 10,310
Mar 14, 11 AM $ 0.000547
-3.95%
$ 54,740 $ 10,340
Mar 14, 10 AM $ 0.00057
+0.76%
$ 56,990 $ 10,280
Mar 14, 9 AM $ 0.000566
+6.58%
$ 56,560 $ 10,153
Mar 14, 8 AM $ 0.000531
+0.00%
$ 53,070 $ 9,873
Mar 14, 7 AM $ 0.000531
+0.13%
$ 53,070 $ 9,833
Mar 14, 6 AM $ 0.00053
+0.08%
$ 53,000 $ 9,813
Mar 14, 5 AM $ 0.00053
-0.84%
$ 52,960 $ 9,775
Mar 14, 4 AM $ 0.000534
+0.00%
$ 53,410 $ 9,675
Mar 14, 3 AM $ 0.000534
-1.86%
$ 53,410 $ 9,621
Mar 14, 2 AM $ 0.000544
+0.00%
$ 54,420 $ 9,595
Mar 14, 1 AM $ 0.000545
+0.20%
$ 54,530 $ 9,611
Mar 14, 12 AM $ 0.000544
+0.00%
$ 54,420 $ 9,632
Mar 13, 11 PM $ 0.000545
+1.04%
$ 54,470 $ 9,737
Mar 13, 10 PM $ 0.000539
-0.31%
$ 53,910 $ 9,881
Mar 13, 9 PM $ 0.000541
+0.04%
$ 54,080 $ 9,886
Mar 13, 8 PM $ 0.000541
+0.11%
$ 54,060 $ 9,960
Mar 13, 7 PM $ 0.00054
+2.00%
$ 54,000 $ 9,925
Mar 13, 6 PM $ 0.000529
+1.44%
$ 52,940 $ 9,939
Mar 13, 5 PM $ 0.000522
-0.80%
$ 52,190 $ 9,922
Mar 13, 4 PM $ 0.000526
-1.15%
$ 52,610 $ 9,696
Mar 13, 3 PM $ 0.000532
+2.21%
$ 53,220 $ 9,650
Mar 13, 2 PM $ 0.000521
-4.25%
$ 52,070 $ 9,735
Mar 13, 1 PM $ 0.000544
+0.22%
$ 54,380 $ 9,515
Mar 13, 12 PM $ 0.000543
-0.80%
$ 54,260 $ 9,551
Mar 13, 11 AM $ 0.000547
-0.60%
$ 54,700 $ 9,477
Mar 13, 10 AM $ 0.00055
-1.26%
$ 55,030 $ 9,553
Mar 13, 9 AM $ 0.000557
+0.00%
$ 55,730 $ 9,619
Mar 13, 8 AM $ 0.000557
+0.22%
$ 55,730 $ 9,724
Mar 13, 7 AM $ 0.000556
-1.44%
$ 55,610 $ 9,730
Mar 13, 6 AM $ 0.000564
+0.23%
$ 56,420 $ 9,827
Mar 13, 5 AM $ 0.000563
+0.00%
$ 56,290 $ 9,822
Mar 13, 4 AM $ 0.000563
+0.00%
$ 56,290 $ 10,116
Mar 13, 3 AM $ 0.000563
+0.00%
$ 56,290 $ 10,103
Mar 13, 2 AM $ 0.000563
-2.07%
$ 56,290 $ 10,111
Mar 13, 1 AM $ 0.000575
+2.51%
$ 57,480 $ 10,152
Mar 13, 12 AM $ 0.000561
-3.29%
$ 56,070 $ 10,082
Mar 12, 11 PM $ 0.00058
+10.12%
$ 57,980 $ 10,007
Mar 12, 10 PM $ 0.000526
-2.63%
$ 52,650 $ 9,956
Mar 12, 9 PM $ 0.000541
-1.13%
$ 54,070 $ 9,978
Mar 12, 8 PM $ 0.000547
-0.51%
$ 54,690 $ 10,041
Mar 12, 7 PM $ 0.000555
+0.47%
$ 55,550 $ 9,983
Mar 12, 6 PM $ 0.000553
-0.22%
$ 55,290 $ 9,966
Mar 12, 5 PM $ 0.000554
-4.38%
$ 55,410 $ 9,997