Fire Protocol Historical Data

FIRE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000554
-4.38%
$ 55,410 $ 9,997
Mar 12, 4 PM $ 0.000579
+0.00%
$ 57,950 $ 10,026
Mar 12, 3 PM $ 0.000579
+0.21%
$ 57,950 $ 10,062
Mar 12, 2 PM $ 0.000578
+0.00%
$ 57,830 $ 10,061
Mar 12, 1 PM $ 0.000578
-0.21%
$ 57,830 $ 9,970
Mar 12, 12 PM $ 0.000579
+2.11%
$ 57,950 $ 9,850
Mar 12, 11 AM $ 0.000567
-1.90%
$ 56,700 $ 9,848
Mar 12, 10 AM $ 0.000578
+1.17%
$ 57,800 $ 9,681
Mar 12, 9 AM $ 0.000571
+10.65%
$ 57,130 $ 9,762
Mar 12, 8 AM $ 0.000516
+0.00%
$ 51,630 $ 9,643
Mar 12, 7 AM $ 0.000516
+0.00%
$ 51,630 $ 9,649
Mar 12, 6 AM $ 0.000516
-2.62%
$ 51,630 $ 9,603
Mar 12, 5 AM $ 0.00053
-0.30%
$ 53,020 $ 9,610
Mar 12, 4 AM $ 0.000532
-2.55%
$ 53,180 $ 9,401
Mar 12, 3 AM $ 0.000546
-1.05%
$ 54,570 $ 9,421
Mar 12, 2 AM $ 0.000551
-0.25%
$ 55,150 $ 9,469
Mar 12, 1 AM $ 0.000553
-3.32%
$ 55,290 $ 9,514
Mar 12, 12 AM $ 0.000572
-0.14%
$ 57,190 $ 9,592
Mar 11, 11 PM $ 0.000573
+0.39%
$ 57,270 $ 9,591
Mar 11, 10 PM $ 0.00057
-0.33%
$ 57,050 $ 9,429
Mar 11, 9 PM $ 0.000572
+2.00%
$ 57,240 $ 9,397
Mar 11, 8 PM $ 0.000561
-1.85%
$ 56,120 $ 9,314
Mar 11, 7 PM $ 0.000572
+3.46%
$ 57,180 $ 9,301
Mar 11, 6 PM $ 0.000553
-2.49%
$ 55,270 $ 9,321
Mar 11, 5 PM $ 0.000567
+0.23%
$ 56,680 $ 9,255
Mar 11, 4 PM $ 0.000565
+0.95%
$ 56,550 $ 9,233
Mar 11, 3 PM $ 0.00056
+0.21%
$ 56,020 $ 9,278
Mar 11, 2 PM $ 0.000559
+0.00%
$ 55,900 $ 9,261
Mar 11, 1 PM $ 0.000559
+0.00%
$ 55,900 $ 9,325
Mar 11, 12 PM $ 0.000559
+0.00%
$ 55,900 $ 9,419
Mar 11, 11 AM $ 0.000559
+1.78%
$ 55,900 $ 9,522
Mar 11, 10 AM $ 0.000572
-0.03%
$ 57,210 $ 9,483
Mar 11, 9 AM $ 0.000572
-0.21%
$ 57,230 $ 9,446
Mar 11, 8 AM $ 0.000573
+0.21%
$ 57,350 $ 9,496
Mar 11, 7 AM $ 0.000572
-0.02%
$ 57,230 $ 9,469
Mar 11, 6 AM $ 0.000572
-0.21%
$ 57,240 $ 9,374
Mar 11, 5 AM $ 0.000574
+9.05%
$ 57,360 $ 9,349
Mar 11, 4 AM $ 0.000526
+0.23%
$ 52,600 $ 9,329
Mar 11, 3 AM $ 0.000525
-0.21%
$ 52,480 $ 9,324
Mar 11, 2 AM $ 0.000526
-1.20%
$ 52,590 $ 9,251
Mar 11, 1 AM $ 0.000531
-6.56%
$ 53,110 $ 9,206
Mar 11, 12 AM $ 0.000568
-0.21%
$ 56,840 $ 9,176
Mar 10, 11 PM $ 0.00057
+0.21%
$ 56,960 $ 9,143
Mar 10, 10 PM $ 0.000568
+0.00%
$ 56,840 $ 9,298
Mar 10, 9 PM $ 0.000568
-0.21%
$ 56,840 $ 9,368
Mar 10, 8 PM $ 0.00057
+0.00%
$ 56,960 $ 9,472
Mar 10, 7 PM $ 0.00057
+0.48%
$ 56,960 $ 9,507
Mar 10, 6 PM $ 0.000567
+2.35%
$ 56,690 $ 9,510
Mar 10, 5 PM $ 0.000554
+0.00%
$ 55,390 $ 9,480
Mar 10, 4 PM $ 0.000554
+0.00%
$ 55,390 $ 9,461