Fire Protocol Historical Data

FIRE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000554
+0.00%
$ 55,390 $ 9,461
Mar 10, 3 PM $ 0.000554
+0.00%
$ 55,390 $ 9,547
Mar 10, 2 PM $ 0.000554
-0.23%
$ 55,390 $ 9,563
Mar 10, 1 PM $ 0.000555
+0.00%
$ 55,520 $ 9,575
Mar 10, 12 PM $ 0.000555
+0.23%
$ 55,520 $ 9,545
Mar 10, 11 AM $ 0.000554
-0.23%
$ 55,390 $ 9,602
Mar 10, 10 AM $ 0.000555
+0.25%
$ 55,520 $ 9,755
Mar 10, 9 AM $ 0.000552
+3.01%
$ 55,170 $ 9,687
Mar 10, 8 AM $ 0.000536
+0.00%
$ 53,560 $ 9,754
Mar 10, 7 AM $ 0.000536
+0.00%
$ 53,560 $ 9,796
Mar 10, 6 AM $ 0.000536
-1.63%
$ 53,560 $ 9,877
Mar 10, 5 AM $ 0.000544
+0.70%
$ 54,450 $ 9,961
Mar 10, 4 AM $ 0.000541
+0.00%
$ 54,070 $ 10,060
Mar 10, 3 AM $ 0.000541
+0.00%
$ 54,070 $ 10,074
Mar 10, 2 AM $ 0.000541
-1.73%
$ 54,070 $ 9,996
Mar 10, 1 AM $ 0.00055
-0.25%
$ 55,020 $ 9,941
Mar 10, 12 AM $ 0.000552
+2.07%
$ 55,160 $ 9,816
Mar 9, 11 PM $ 0.00054
-1.33%
$ 54,040 $ 9,895
Mar 9, 10 PM $ 0.000542
-1.60%
$ 54,250 $ 9,716
Mar 9, 9 PM $ 0.000551
+5.23%
$ 55,130 $ 9,639
Mar 9, 8 PM $ 0.000524
-3.55%
$ 52,390 $ 9,521
Mar 9, 7 PM $ 0.000543
+0.00%
$ 54,320 $ 9,514
Mar 9, 6 PM $ 0.000543
+0.00%
$ 54,320 $ 9,628
Mar 9, 5 PM $ 0.000543
+0.00%
$ 54,320 $ 9,738
Mar 9, 4 PM $ 0.000543
+3.86%
$ 54,320 $ 9,758
Mar 9, 3 PM $ 0.000523
-4.63%
$ 52,300 $ 9,563
Mar 9, 2 PM $ 0.000548
-0.24%
$ 54,840 $ 9,483
Mar 9, 1 PM $ 0.00055
+0.00%
$ 54,970 $ 9,552
Mar 9, 12 PM $ 0.00055
+0.20%
$ 54,970 $ 9,576
Mar 9, 11 AM $ 0.00055
+5.14%
$ 54,980 $ 9,514
Mar 9, 10 AM $ 0.000523
+0.00%
$ 52,290 $ 9,543
Mar 9, 9 AM $ 0.000523
+0.00%
$ 52,290 $ 9,610
Mar 9, 8 AM $ 0.000523
+0.00%
$ 52,290 $ 9,522
Mar 9, 7 AM $ 0.000523
-0.02%
$ 52,290 $ 9,413
Mar 9, 6 AM $ 0.000523
-4.94%
$ 52,300 $ 9,487
Mar 9, 5 AM $ 0.000548
+4.58%
$ 54,850 $ 9,435
Mar 9, 4 AM $ 0.000524
-2.24%
$ 52,450 $ 9,258
Mar 9, 3 AM $ 0.000536
+0.00%
$ 53,650 $ 9,273
Mar 9, 2 AM $ 0.000536
-2.13%
$ 53,650 $ 9,369
Mar 9, 1 AM $ 0.000548
+0.00%
$ 54,820 $ 9,388
Mar 9, 12 AM $ 0.000548
+0.22%
$ 54,820 $ 9,513
Mar 8, 11 PM $ 0.000547
+0.00%
$ 54,700 $ 9,505
Mar 8, 10 PM $ 0.000547
-0.22%
$ 54,700 $ 9,528
Mar 8, 9 PM $ 0.000548
+0.00%
$ 54,820 $ 9,587
Mar 8, 8 PM $ 0.000548
+2.95%
$ 54,820 $ 9,564
Mar 8, 7 PM $ 0.000523
-4.28%
$ 52,350 $ 9,588
Mar 8, 6 PM $ 0.000547
+6.90%
$ 54,690 $ 9,492
Mar 8, 5 PM $ 0.000512
-4.39%
$ 51,160 $ 9,485
Mar 8, 4 PM $ 0.000535
+0.00%
$ 53,510 $ 9,417
Mar 8, 3 PM $ 0.000535
-0.21%
$ 53,510 $ 9,474